Strategy Tester Report
Open_close

СимволEURUSD (Euro vs US Dollar)
Период4 Часа (H4) 2001.04.03 00:00 - 2005.08.16 08:00
МодельПо ценам открытия (быстрый метод на сформировавшихся барах)
Баров в истории6860Смоделировано тиков13620Качество моделирования100.00%
Начальный депозит10000.00
Общая прибыль8277.10Общий убыток-7446.95Чистая прибыль830.15
Показатель прибыльности1.11Матожидание выигрыша6.29
Абсолютная просадка0.00Максимальная просадка (%)2240.55 (17.3%)
Всего сделок132Короткие позиции (% выигравших)66 (30.30%)Длинные позиции (% выигравших)66 (37.88%)
Прибыльные сделки (% от всех)45 (34.09%)Убыточные сделки (% от всех)87 (65.91%)
Самая большаяприбыльная сделка908.85убыточная сделка-138.90
Средняяприбыльная сделка183.94убыточная сделка-85.60
Максимальное количествонепрерывных выигрышей (прибыль)4 (248.30)непрерывных проигрышей (убыток)15 (-1266.75)
Максимальнаянепрерывная прибыль (число выигрышей)1228.70 (2)непрерывный убыток (число проигрышей)-1266.75 (15)
Среднийнепрерывный выигрыш2непрерывный проигрыш3

#ВремяТипТикетЛотыЦенаS / LT / PПрибыльБаланс
12001.04.25 20:00sell10.100.89670.90870.0000
22001.06.11 12:00close10.100.84960.90870.0000477.6010477.60
32001.06.13 04:00buy20.100.85270.84070.0000
42001.06.20 20:00close20.100.85530.84070.000022.1510499.75
52001.06.22 08:00sell30.100.85440.86640.0000
62001.06.22 12:00close30.100.85320.86640.000012.3010512.05
72001.06.22 16:00buy40.100.85500.84300.0000
82001.06.28 20:00close40.100.84450.84300.0000-107.1010404.95
92001.06.29 00:00sell50.100.84420.85620.0000
102001.07.10 12:00s/l50.100.85620.85620.0000-118.5010286.45
112001.07.10 16:00buy60.100.85530.84330.0000
122001.08.27 20:00close60.100.91130.84330.0000543.2010829.65
132001.08.28 00:00sell70.100.91200.92400.0000
142001.09.12 00:00close70.100.91130.92400.00009.7010839.35
152001.09.12 04:00buy80.100.91040.89840.0000
162001.09.28 16:00close80.100.91390.89840.000029.4010868.75
172001.09.28 20:00sell90.100.90900.92100.0000
182001.10.03 04:00s/l90.100.92100.92100.0000-119.2510749.50
192001.10.29 20:00buy100.100.90450.89250.0000
202001.11.08 20:00s/l100.100.89250.89250.0000-132.6010616.90
212001.11.09 00:00sell110.100.89240.90440.0000
222001.11.28 12:00close110.100.88340.90440.000093.0010709.90
232001.11.28 20:00buy120.100.88730.87530.0000
242001.12.21 20:00close120.100.88850.87530.00003.9510713.85
252001.12.24 00:00sell130.100.88870.90070.0000
262001.12.31 20:00close130.100.89160.90070.0000-27.8010686.05
272002.01.01 00:00buy140.100.89100.87900.0000
282002.01.09 20:00close140.100.89000.87900.0000-13.8510672.20
292002.01.11 20:00sell150.100.89160.90360.0000
302002.01.14 04:00close150.100.89510.90360.0000-34.5510637.65
312002.01.14 08:00buy160.100.89450.88250.0000
322002.01.15 08:00close160.100.89270.88250.0000-18.3510619.30
332002.01.15 12:00sell170.100.89240.90440.0000
342002.02.05 16:00close170.100.87090.90440.0000218.1510837.45
352002.02.05 20:00buy180.100.86590.85390.0000
362002.02.06 00:00close180.100.86730.85390.000012.9510850.40
372002.02.06 12:00sell190.100.86740.87940.0000
382002.02.07 00:00close190.100.86740.87940.00000.1510850.55
392002.02.07 16:00buy200.100.86750.85550.0000
402002.02.26 04:00close200.100.86980.85550.000017.0510867.60
412002.02.26 16:00sell210.100.86760.87960.0000
422002.03.05 00:00close210.100.87020.87960.0000-24.9510842.65
432002.03.05 16:00buy220.100.86720.85520.0000
442002.03.05 20:00close220.100.87020.85520.000030.0010872.65
452002.03.26 16:00sell230.100.87800.89000.0000
462002.04.04 20:00close230.100.87880.89000.0000-3.2010869.45
472002.04.10 04:00buy240.100.88130.86930.0000
482002.05.09 04:00close240.100.90500.86930.0000224.7511094.20
492002.05.09 08:00sell250.100.90560.91760.0000
502002.05.10 00:00close250.100.90990.91760.0000-42.8511051.35
512002.05.10 08:00buy260.100.91240.90040.0000
522002.05.14 16:00close260.100.90320.90040.0000-92.7010958.65
532002.05.14 20:00sell270.100.90260.91460.0000
542002.05.16 12:00s/l270.100.91460.91460.0000-119.4010839.25
552002.05.17 20:00buy280.100.92190.90990.0000
562002.07.04 08:00close280.100.97660.90990.0000529.8511369.10
572002.07.04 12:00sell290.100.97590.98790.0000
582002.07.08 12:00s/l290.100.98790.98790.0000-119.7011249.40
592002.07.15 20:00buy300.101.00760.99560.0000
602002.07.23 08:00s/l300.100.99560.99560.0000-125.2511124.15
612002.07.23 16:00sell310.100.99141.00340.0000
622002.07.25 16:00s/l310.101.00341.00340.0000-119.4011004.75
632002.08.14 16:00buy320.100.98650.97450.0000
642002.08.14 20:00close320.100.98290.97450.0000-43.0010961.75
652002.08.15 00:00sell330.100.97720.98920.0000
662002.08.16 20:00close330.100.98410.98920.0000-68.7010893.05
672002.08.19 00:00buy340.100.98460.97260.0000
682002.08.20 00:00close340.100.97730.97260.0000-73.7010819.35
692002.08.20 08:00sell350.100.97770.98970.0000
702002.08.21 08:00close350.100.98310.98970.0000-53.5510765.80
712002.08.21 12:00buy360.100.98110.96910.0000
722002.08.21 20:00close360.100.97950.96910.0000-16.0010749.80
732002.08.22 08:00sell370.100.97820.99020.0000
742002.08.29 08:00close370.100.98330.99020.0000-49.8010700.00
752002.08.29 12:00buy380.100.98530.97330.0000
762002.09.10 16:00s/l380.100.97330.97330.0000-123.5010576.50
772002.09.10 16:00sell390.100.97480.98680.0000
782002.09.20 00:00s/l390.100.98680.98680.0000-118.2010458.30
792002.09.20 04:00buy400.100.98640.97440.0000
802002.09.20 16:00close400.100.98090.97440.0000-55.0010403.30
812002.09.20 20:00sell410.100.98010.99210.0000
822002.09.30 20:00close410.100.98720.99210.0000-69.8010333.50
832002.10.01 00:00buy420.100.98690.97490.0000
842002.10.17 16:00s/l420.100.97490.97490.0000-126.6510206.85
852002.10.17 16:00sell430.100.97420.98620.0000
862002.10.29 00:00close430.100.98480.98620.0000-104.5010102.35
872002.10.29 04:00buy440.100.98380.97180.0000
882002.11.15 20:00close440.101.00880.97180.0000243.3510345.70
892002.11.18 00:00sell450.101.01001.02200.0000
902002.11.18 04:00close450.101.00891.02200.000011.1510356.85
912002.11.18 08:00buy460.101.00970.99770.0000
922002.11.18 16:00close460.101.00780.99770.0000-19.0010337.85
932002.11.18 20:00sell470.101.00741.01940.0000
942002.11.19 04:00close470.101.00941.01940.0000-19.8510318.00
952002.11.19 08:00buy480.101.00900.99700.0000
962002.11.19 12:00close480.101.01260.99700.000036.0010354.00
972002.11.20 00:00sell490.101.00331.01530.0000
982002.12.04 16:00close490.101.00071.01530.000028.5510382.55
992002.12.04 20:00buy500.101.00220.99020.0000
1002003.01.08 20:00close500.101.04920.99020.0000457.7510840.30
1012003.02.06 04:00sell510.101.07851.09050.0000
1022003.02.27 16:00close510.101.07791.09050.000013.5010853.80
1032003.03.03 16:00buy520.101.08091.06890.0000
1042003.03.13 20:00close520.101.08101.06890.0000-3.9010849.90
1052003.03.14 00:00sell530.101.07911.09110.0000
1062003.03.27 08:00close530.101.07081.09110.000085.1010935.00
1072003.03.27 12:00buy540.101.07311.06110.0000
1082003.04.07 08:00close540.101.06251.06110.0000-109.1510825.85
1092003.04.07 12:00sell550.101.05681.06880.0000
1102003.04.08 00:00s/l550.101.06881.06880.0000-119.8510706.00
1112003.04.15 08:00buy560.101.07561.06360.0000
1122003.04.15 12:00close560.101.07621.06360.00003.5510709.55
1132003.04.15 16:00sell570.101.07961.09160.0000
1142003.04.15 20:00close570.101.08181.09160.0000-22.0010687.55
1152003.04.16 00:00buy580.101.08071.06870.0000
1162003.06.05 04:00close580.101.16371.06870.0000811.4511499.00
1172003.06.05 08:00sell590.101.16581.17780.0000
1182003.06.05 16:00s/l590.101.17781.17780.0000-120.0011379.00
1192003.06.05 20:00buy600.101.18611.17410.0000
1202003.06.06 16:00s/l600.101.17411.17410.0000-120.3511258.65
1212003.06.09 00:00sell610.101.17091.18290.0000
1222003.06.09 04:00close610.101.16821.18290.000027.1511285.80
1232003.07.23 16:00buy620.101.14211.13010.0000
1242003.07.31 16:00s/l620.101.13011.13010.0000-138.9011146.90
1252003.07.31 20:00sell630.101.12331.13530.0000
1262003.08.04 20:00s/l630.101.13531.13530.0000-119.7011027.20
1272003.08.06 04:00buy640.101.13981.12780.0000
1282003.08.11 04:00s/l640.101.12781.12780.0000-122.4510904.75
1292003.08.15 00:00sell650.101.12731.13930.0000
1302003.09.03 20:00close650.101.08711.13930.0000405.7511310.50
1312003.09.04 00:00buy660.101.08451.07250.0000
1322003.10.16 16:00close660.101.16831.07250.0000822.9512133.45
1332003.10.17 00:00sell670.101.16001.17200.0000
1342003.10.20 04:00s/l670.101.17201.17200.0000-119.7012013.75
1352003.11.13 00:00buy680.101.16341.15140.0000
1362004.01.15 20:00close680.101.25741.15140.0000908.8512922.60
1372004.01.16 00:00sell690.101.25921.27120.0000
1382004.01.22 08:00close690.101.26691.27120.0000-75.9512846.65
1392004.01.22 12:00buy700.101.27341.26140.0000
1402004.01.23 20:00s/l700.101.26141.26140.0000-120.3512726.30
1412004.01.27 00:00sell710.101.24701.25900.0000
1422004.01.27 20:00s/l710.101.25901.25900.0000-119.7012606.60
1432004.01.28 00:00buy720.101.26461.25260.0000
1442004.01.28 08:00close720.101.26031.25260.0000-44.0512562.55
1452004.01.28 20:00sell730.101.26371.27570.0000
1462004.01.29 00:00close730.101.24291.27570.0000208.1512770.70
1472004.02.09 08:00buy740.101.27471.26270.0000
1482004.02.20 12:00s/l740.101.26271.26270.0000-127.7012643.00
1492004.02.23 00:00sell750.101.25231.26430.0000
1502004.02.24 20:00s/l750.101.26431.26430.0000-119.7012523.30
1512004.03.16 16:00buy760.101.23521.22320.0000
1522004.03.17 00:00s/l760.101.22321.22320.0000-128.4012394.90
1532004.03.17 20:00sell770.101.22501.23700.0000
1542004.03.18 00:00close770.101.22361.23700.000014.1512409.05
1552004.03.18 08:00buy780.101.22761.21560.0000
1562004.03.24 20:00s/l780.101.21561.21560.0000-122.1012286.95
1572004.03.29 08:00sell790.101.20921.22120.0000
1582004.03.30 00:00close790.101.21611.22120.0000-68.4012218.55
1592004.03.30 08:00buy800.101.21961.20760.0000
1602004.03.30 20:00close800.101.21901.20760.0000-6.0012212.55
1612004.03.31 00:00sell810.101.21711.22910.0000
1622004.03.31 08:00close810.101.22381.22910.0000-66.5512146.00
1632004.03.31 12:00buy820.101.22321.21120.0000
1642004.04.02 20:00s/l820.101.21121.21120.0000-120.7012025.30
1652004.04.05 12:00sell830.101.20891.22090.0000
1662004.04.08 08:00s/l830.101.22091.22090.0000-119.1011906.20
1672004.05.04 16:00buy840.101.20921.19720.0000
1682004.05.07 16:00s/l840.101.19721.19720.0000-130.1511776.05
1692004.05.10 04:00sell850.101.18701.19900.0000
1702004.05.17 12:00s/l850.101.19901.19900.0000-118.8011657.25
1712004.05.17 20:00buy860.101.20111.18910.0000
1722004.05.18 00:00close860.101.20201.18910.00008.6511665.90
1732004.05.18 08:00sell870.101.19881.21080.0000
1742004.05.19 16:00close870.101.20151.21080.0000-26.5511639.35
1752004.05.20 04:00buy880.101.19951.18750.0000
1762004.05.20 08:00close880.101.19541.18750.0000-41.3511598.00
1772004.05.20 12:00sell890.101.19351.20550.0000
1782004.05.21 12:00s/l890.101.20551.20550.0000-119.8511478.15
1792004.05.21 12:00buy900.101.20391.19190.0000
1802004.05.24 16:00close900.101.19651.19190.0000-74.3511403.80
1812004.06.09 20:00sell910.101.20681.21880.0000
1822004.06.23 12:00s/l910.101.21881.21880.0000-115.2011288.60
1832004.06.23 12:00buy920.101.21251.20050.0000
1842004.06.23 20:00close920.101.20871.20050.0000-38.0011250.60
1852004.06.24 00:00sell930.101.20901.22100.0000
1862004.06.24 20:00close930.101.21781.22100.0000-87.8511162.75
1872004.06.25 00:00buy940.101.21861.20660.0000
1882004.06.30 00:00s/l940.101.20661.20660.0000-122.1011040.65
1892004.07.21 16:00sell950.101.22831.24030.0000
1902004.08.06 20:00close950.101.22771.24030.000011.5511052.20
1912004.08.09 00:00buy960.101.22861.21660.0000
1922004.08.24 00:00s/l960.101.21661.21660.0000-125.6010926.60
1932004.08.24 04:00sell970.101.21431.22630.0000
1942004.09.10 00:00close970.101.22361.22630.0000-90.1510836.45
1952004.09.10 04:00buy980.101.22361.21160.0000
1962004.10.13 12:00close980.101.23171.21160.000069.4510905.90
1972004.10.13 20:00sell990.101.23421.24620.0000
1982004.10.15 04:00close990.101.23981.24620.0000-55.7010850.20
1992004.10.15 08:00buy1000.101.23981.22780.0000
2002004.11.03 08:00close1000.101.27111.22780.0000306.3511156.55
2012004.11.03 12:00sell1010.101.27061.28260.0000
2022004.11.03 20:00close1010.101.28121.28260.0000-106.0011050.55
2032004.11.04 00:00buy1020.101.28291.27090.0000
2042004.11.05 00:00close1020.101.28711.27090.000041.3011091.85
2052004.11.05 16:00sell1030.101.28851.30050.0000
2062004.11.05 20:00close1030.101.29301.30050.0000-45.0011046.85
2072004.11.08 00:00buy1040.101.29701.28500.0000
2082004.11.10 20:00s/l1040.101.28501.28500.0000-121.7510925.10
2092004.12.10 12:00sell1050.101.31681.32880.0000
2102004.12.13 08:00s/l1050.101.32881.32880.0000-115.3510809.75
2112004.12.21 16:00buy1060.101.33841.32640.0000
2122004.12.21 20:00close1060.101.33751.32640.0000-11.8010797.95
2132004.12.22 00:00sell1070.101.33631.34830.0000
2142004.12.23 00:00close1070.101.33891.34830.0000-25.4010772.55
2152004.12.23 12:00buy1080.101.34521.33320.0000
2162005.01.04 16:00close1080.101.33651.33320.0000-90.5010682.05
2172005.01.04 20:00sell1090.101.33021.34220.0000
2182005.02.02 08:00close1090.101.30801.34220.0000226.6510908.70
2192005.02.02 12:00buy1100.101.30751.29550.0000
2202005.02.02 16:00close1100.101.30531.29550.0000-22.0010886.70
2212005.02.03 00:00sell1110.101.30311.31510.0000
2222005.02.14 16:00close1110.101.29611.31510.000071.5010958.20
2232005.02.14 20:00buy1120.101.29761.28560.0000
2242005.03.04 00:00close1120.101.31041.28560.0000121.0011079.20
2252005.03.04 04:00sell1130.101.31081.32280.0000
2262005.03.04 16:00close1130.101.32191.32280.0000-111.0010968.20
2272005.03.04 20:00buy1140.101.32431.31230.0000
2282005.03.21 08:00close1140.101.32611.31230.000012.7510980.95
2292005.03.21 12:00sell1150.101.32071.33270.0000
2302005.04.11 16:00close1150.101.29681.33270.0000242.1511223.10
2312005.04.11 20:00buy1160.101.29871.28670.0000
2322005.04.13 00:00s/l1160.101.28671.28670.0000-121.4011101.70
2332005.04.14 20:00sell1170.101.28101.29300.0000
2342005.04.15 00:00close1170.101.28011.29300.00009.3011111.00
2352005.04.18 04:00buy1180.101.28921.27720.0000
2362005.04.28 16:00close1180.101.29151.27720.000018.4511129.45
2372005.04.28 20:00sell1190.101.28901.30100.0000
2382005.06.20 00:00close1190.101.21931.30100.0000704.6511834.10
2392005.06.20 04:00buy1200.101.22321.21120.0000
2402005.06.21 00:00close1200.101.21531.21120.0000-79.3511754.75
2412005.06.21 12:00sell1210.101.20831.22030.0000
2422005.06.22 00:00close1210.101.21771.22030.0000-93.5511661.20
2432005.06.22 04:00buy1220.101.21671.20470.0000
2442005.06.23 12:00close1220.101.20841.20470.0000-83.3511577.85
2452005.06.23 16:00sell1230.101.20491.21690.0000
2462005.06.27 12:00s/l1230.101.21691.21690.0000-119.7011458.15
2472005.06.28 04:00buy1240.101.21721.20520.0000
2482005.06.29 00:00s/l1240.101.20521.20520.0000-121.4011336.75
2492005.06.29 16:00sell1250.101.20371.21570.0000
2502005.07.12 08:00s/l1250.101.21571.21570.0000-118.3511218.40
2512005.07.12 08:00buy1260.101.21621.20420.0000
2522005.07.15 16:00s/l1260.101.20421.20420.0000-121.7511096.65
2532005.07.19 16:00sell1270.101.19721.20920.0000
2542005.07.20 04:00s/l1270.101.20921.20920.0000-119.2510977.40
2552005.07.20 08:00buy1280.101.20731.19530.0000
2562005.07.20 12:00close1280.101.20811.19530.00008.0010985.40
2572005.07.20 20:00sell1290.101.21131.22330.0000
2582005.07.21 00:00close1290.101.21531.22330.0000-39.8510945.55
2592005.07.21 04:00buy1300.101.21811.20610.0000
2602005.07.22 20:00s/l1300.101.20611.20610.0000-120.3510825.20
2612005.07.26 00:00sell1310.101.20671.21870.0000
2622005.08.01 08:00s/l1310.101.21871.21870.0000-118.8010706.40
2632005.08.01 08:00buy1320.101.21811.20610.0000
2642005.08.16 15:59close at stop1320.101.23101.20610.0000123.7510830.15