Strategy Tester Report

Scalp

Alpari-Demo (Build 217)

 

Символ

EURGBP (Euro vs Great Britain Pound )

Период

1 Минута (M1) 2004.06.16 10:39 - 2008.08.01 22:59 (2004.06.03 - 2008.08.04)

Модель

Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)

Параметры

 

 

 

 

 

 

Баров в истории

1081248

Смоделировано тиков

4055243

Качество моделирования

25.00%

Ошибки рассогласования графиков

0

 

 

 

 

 

Начальный депозит

1000.00

 

 

 

 

Чистая прибыль

3928.04

Общая прибыль

10340.23

Общий убыток

-6412.20

Прибыльность

1.61

Матожидание выигрыша

5.40

 

 

Абсолютная просадка

27.76

Максимальная просадка

322.08 (6.71%)

Относительная просадка

12.44% (152.32)

 

Всего сделок

728

Короткие позиции (% выигравших)

374 (83.42%)

Длинные позиции (% выигравших)

354 (86.44%)

 

Прибыльные сделки (% от всех)

618 (84.89%)

Убыточные сделки (% от всех)

110 (15.11%)

Самая большая

прибыльная сделка

17.70

убыточная сделка

-93.88

Средняя

прибыльная сделка

16.73

убыточная сделка

-58.29

Максимальное количество

непрерывных выигрышей (прибыль)

42 (722.28)

непрерывных проигрышей (убыток)

3 (-186.43)

Максимальная

непрерывная прибыль (число выигрышей)

722.28 (42)

непрерывный убыток (число проигрышей)

-186.43 (3)

Средний

непрерывный выигрыш

6

непрерывный проигрыш

1

Graph

Время

Тип

Ордер

Объём

Цена

S / L

T / P

Прибыль

Баланс

1

2004.06.18 22:09

sell

1

0.10

0.6604

0.6650

0.6595

 

2

2004.06.21 02:26

t/p

1

0.10

0.6595

0.6650

0.6595

17.66

1017.66

3

2004.06.21 20:19

sell

2

0.10

0.6612

0.6658

0.6603

 

4

2004.06.22 01:30

t/p

2

0.10

0.6603

0.6658

0.6603

17.66

1035.32

5

2004.06.22 21:01

sell

3

0.10

0.6650

0.6696

0.6641

 

6

2004.06.23 16:08

t/p

3

0.10

0.6641

0.6696

0.6641

17.66

1052.98

7

2004.06.23 20:59

sell

4

0.10

0.6653

0.6699

0.6644

 

8

2004.06.25 20:49

close

4

0.10

0.6657

0.6699

0.6644

-8.03

1044.95

9

2004.06.25 20:49

buy

5

0.10

0.6657

0.6611

0.6666

 

10

2004.06.28 00:01

t/p

5

0.10

0.6666

0.6611

0.6666

17.00

1061.96

11

2004.06.28 20:13

buy

6

0.10

0.6657

0.6611

0.6666

 

12

2004.06.29 09:29

t/p

6

0.10

0.6666

0.6611

0.6666

17.00

1078.96

13

2004.06.29 20:41

buy

7

0.10

0.6691

0.6645

0.6700

 

14

2004.06.30 08:20

t/p

7

0.10

0.6700

0.6645

0.6700

17.00

1095.96

15

2004.06.30 20:11

buy

8

0.10

0.6703

0.6657

0.6712

 

16

2004.06.30 20:19

t/p

8

0.10

0.6712

0.6657

0.6712

17.69

1113.65

17

2004.06.30 20:24

buy

9

0.10

0.6703

0.6657

0.6712

 

18

2004.07.02 15:25

t/p

9

0.10

0.6712

0.6657

0.6712

14.94

1128.59

19

2004.07.02 21:05

buy

10

0.10

0.6713

0.6667

0.6722

 

20

2004.07.02 22:50

t/p

10

0.10

0.6722

0.6667

0.6722

17.69

1146.28

21

2004.07.02 22:59

sell

11

0.10

0.6726

0.6772

0.6717

 

22

2004.07.05 01:11

t/p

11

0.10

0.6717

0.6772

0.6717

17.66

1163.94

23

2004.07.05 20:38

sell

12

0.10

0.6719

0.6765

0.6710

 

24

2004.07.05 22:42

t/p

12

0.10

0.6710

0.6765

0.6710

17.70

1181.64

25

2004.07.07 20:10

buy

13

0.10

0.6663

0.6617

0.6672

 

26

2004.07.08 01:22

t/p

13

0.10

0.6672

0.6617

0.6672

15.64

1197.27

27

2004.07.08 20:01

sell

14

0.10

0.6683

0.6729

0.6674

 

28

2004.07.09 18:49

t/p

14

0.10

0.6674

0.6729

0.6674

17.66

1214.94

29

2004.07.09 22:00

buy

15

0.10

0.6673

0.6627

0.6682

 

30

2004.07.12 22:36

close

15

0.10

0.6657

0.6627

0.6682

-32.15

1182.79

31

2004.07.12 22:36

sell

16

0.10

0.6658

0.6704

0.6649

 

32

2004.07.13 13:07

t/p

16

0.10

0.6649

0.6704

0.6649

17.66

1200.45

33

2004.07.13 21:45

sell

17

0.10

0.6640

0.6686

0.6631

 

34

2004.07.15 12:52

s/l

17

0.10

0.6686

0.6686

0.6631

-90.61

1109.84

35

2004.07.15 21:11

buy

18

0.10

0.6663

0.6617

0.6672

 

36

2004.07.16 02:05

t/p

18

0.10

0.6672

0.6617

0.6672

17.01

1126.85

37

2004.07.19 20:20

sell

19

0.10

0.6658

0.6704

0.6649

 

38

2004.07.20 20:40

close

19

0.10

0.6661

0.6704

0.6649

-5.94

1120.91

39

2004.07.20 20:41

buy

20

0.10

0.6660

0.6614

0.6669

 

40

2004.07.21 11:47

t/p

20

0.10

0.6669

0.6614

0.6669

17.00

1137.91

41

2004.07.21 20:51

buy

21

0.10

0.6658

0.6612

0.6667

 

42

2004.07.22 00:16

t/p

21

0.10

0.6667

0.6612

0.6667

15.64

1153.55

43

2004.07.22 22:38

sell

22

0.10

0.6648

0.6694

0.6639

 

44

2004.07.23 08:19

t/p

22

0.10

0.6639

0.6694

0.6639

17.66

1171.21

45

2004.07.23 20:51

buy

23

0.10

0.6605

0.6559

0.6614

 

46

2004.07.26 09:44

t/p

23

0.10

0.6614

0.6559

0.6614

17.01

1188.22

47

2004.07.26 20:28

buy

24

0.10

0.6596

0.6550

0.6605

 

48

2004.07.27 10:58

t/p

24

0.10

0.6605

0.6550

0.6605

17.00

1205.23

49

2004.07.28 22:45

buy

25

0.10

0.6605

0.6559

0.6614

 

50

2004.07.29 02:37

t/p

25

0.10

0.6614

0.6559

0.6614

15.64

1220.86

51

2004.07.29 20:48

buy

26

0.10

0.6625

0.6579

0.6634

 

52

2004.07.30 08:27

t/p

26

0.10

0.6634

0.6579

0.6634

17.01

1237.87

53

2004.07.30 20:06

buy

27

0.10

0.6606

0.6560

0.6615

 

54

2004.08.02 00:00

t/p

27

0.10

0.6615

0.6560

0.6615

17.00

1254.87

55

2004.08.02 21:11

buy

28

0.10

0.6582

0.6536

0.6591

 

56

2004.08.03 00:09

t/p

28

0.10

0.6591

0.6536

0.6591

17.01

1271.89

57

2004.08.03 20:56

buy

29

0.10

0.6601

0.6555

0.6610

 

58

2004.08.04 17:41

t/p

29

0.10

0.6610

0.6555

0.6610

17.00

1288.89

59

2004.08.04 21:42

buy

30

0.10

0.6598

0.6552

0.6607

 

60

2004.08.05 10:30

t/p

30

0.10

0.6607

0.6552

0.6607

15.63

1304.51

61

2004.08.05 22:27

sell

31

0.10

0.6612

0.6658

0.6603

 

62

2004.08.06 10:37

t/p

31

0.10

0.6603

0.6658

0.6603

17.66

1322.17

63

2004.08.06 20:04

sell

32

0.10

0.6665

0.6711

0.6656

 

64

2004.08.09 03:37

t/p

32

0.10

0.6656

0.6711

0.6656

17.66

1339.84

65

2004.08.09 20:18

sell

33

0.10

0.6669

0.6715

0.6660

 

66

2004.08.10 20:58

close

33

0.10

0.6684

0.6715

0.6660

-29.54

1310.30

67

2004.08.10 20:58

buy

34

0.10

0.6684

0.6638

0.6693

 

68

2004.08.10 21:07

t/p

34

0.10

0.6693

0.6638

0.6693

17.70

1328.00

69

2004.08.10 21:59

sell

35

0.10

0.6699

0.6745

0.6690

 

70

2004.08.11 02:33

t/p

35

0.10

0.6690

0.6745

0.6690

17.65

1345.65

71

2004.08.11 20:03

buy

36

0.10

0.6675

0.6629

0.6684

 

72

2004.08.12 08:19

t/p

36

0.10

0.6684

0.6629

0.6684

15.63

1361.27

73

2004.08.12 20:51

sell

37

0.10

0.6718

0.6764

0.6709

 

74

2004.08.13 08:34

t/p

37

0.10

0.6709

0.6764

0.6709

17.66

1378.93

75

2004.08.13 20:59

sell

38

0.10

0.6713

0.6759

0.6704

 

76

2004.08.16 10:15

t/p

38

0.10

0.6704

0.6759

0.6704

17.65

1396.58

77

2004.08.16 20:02

sell

39

0.10

0.6709

0.6755

0.6700

 

78

2004.08.17 20:59

s/l

39

0.10

0.6755

0.6755

0.6700

-90.49

1306.09

79

2004.08.17 20:59

sell

40

0.10

0.6753

0.6799

0.6744

 

80

2004.08.18 02:49

t/p

40

0.10

0.6744

0.6799

0.6744

17.65

1323.75

81

2004.08.18 20:38

sell

41

0.10

0.6761

0.6807

0.6752

 

82

2004.08.19 15:32

t/p

41

0.10

0.6752

0.6807

0.6752

17.57

1341.32

83

2004.08.20 21:56

sell

42

0.10

0.6771

0.6817

0.6762

 

84

2004.08.23 09:32

t/p

42

0.10

0.6762

0.6817

0.6762

17.66

1358.98

85

2004.08.23 20:16

buy

43

0.10

0.6713

0.6667

0.6722

 

86

2004.08.24 03:11

t/p

43

0.10

0.6722

0.6667

0.6722

17.00

1375.98

87

2004.08.26 20:05

sell

44

0.10

0.6739

0.6785

0.6730

 

88

2004.08.27 07:35

t/p

44

0.10

0.6730

0.6785

0.6730

17.66

1393.64

89

2004.08.27 22:46

buy

45

0.10

0.6706

0.6660

0.6715

 

90

2004.08.30 06:58

t/p

45

0.10

0.6715

0.6660

0.6715

17.00

1410.64

91

2004.08.30 20:18

buy

46

0.10

0.6710

0.6664

0.6719

 

92

2004.08.31 06:42

t/p

46

0.10

0.6719

0.6664

0.6719

17.00

1427.64

93

2004.08.31 22:34

sell

47

0.10

0.6762

0.6808

0.6753

 

94

2004.09.01 00:07

t/p

47

0.10

0.6753

0.6808

0.6753

17.66

1445.30

95

2004.09.02 20:23

buy

48

0.10

0.6785

0.6739

0.6794

 

96

2004.09.02 20:55

t/p

48

0.10

0.6794

0.6739

0.6794

17.69

1462.99

97

2004.09.02 21:41

sell

49

0.10

0.6797

0.6843

0.6788

 

98

2004.09.03 01:24

t/p

49

0.10

0.6788

0.6843

0.6788

17.66

1480.66

99

2004.09.03 20:02

sell

50

0.10

0.6793

0.6839

0.6784

 

100

2004.09.03 22:35

t/p

50

0.10

0.6784

0.6839

0.6784

17.70

1498.36

101

2004.09.06 21:38

buy

51

0.10

0.6774

0.6728

0.6783

 

102

2004.09.07 10:30

t/p

51

0.10

0.6783

0.6728

0.6783

17.01

1515.37

103

2004.09.07 20:57

sell

52

0.10

0.6823

0.6869

0.6814

 

104

2004.09.08 01:06

t/p

52

0.10

0.6814

0.6869

0.6814

17.65

1533.02

105

2004.09.08 20:17

sell

53

0.10

0.6808

0.6854

0.6799

 

106

2004.09.10 22:45

close

53

0.10

0.6825

0.6854

0.6799

-33.59

1499.43

107

2004.09.10 22:47

buy

54

0.10

0.6825

0.6779

0.6834

 

108

2004.09.13 20:01

close

54

0.10

0.6824

0.6779

0.6834

-2.66

1496.77

109

2004.09.13 20:32

sell

55

0.10

0.6824

0.6870

0.6815

 

110

2004.09.14 03:26

t/p

55

0.10

0.6815

0.6870

0.6815

17.66

1514.43

111

2004.09.15 21:03

sell

56

0.10

0.6844

0.6890

0.6835

 

112

2004.09.16 01:58

t/p

56

0.10

0.6835

0.6890

0.6835

17.58

1532.02

113

2004.09.17 20:09

buy

57

0.10

0.6788

0.6742

0.6797

 

114

2004.09.20 07:00

t/p

57

0.10

0.6797

0.6742

0.6797

17.00

1549.02

115

2004.09.20 21:04

sell

58

0.10

0.6816

0.6862

0.6807

 

116

2004.09.21 21:16

s/l

58

0.10

0.6862

0.6862

0.6807

-90.49

1458.53

117

2004.09.21 21:16

sell

59

0.10

0.6860

0.6906

0.6851

 

118

2004.09.22 08:38

t/p

59

0.10

0.6851

0.6906

0.6851

17.66

1476.19

119

2004.09.22 20:45

sell

60

0.10

0.6838

0.6884

0.6829

 

120

2004.09.23 13:18

t/p

60

0.10

0.6829

0.6884

0.6829

17.58

1493.77

121

2004.09.23 20:30

buy

61

0.10

0.6827

0.6781

0.6836

 

122

2004.09.24 07:28

t/p

61

0.10

0.6836

0.6781

0.6836

17.01

1510.78

123

2004.09.27 21:06

buy

62

0.10

0.6793

0.6747

0.6802

 

124

2004.09.28 14:11

t/p

62

0.10

0.6802

0.6747

0.6802

17.00

1527.78

125

2004.09.29 20:32

sell

63

0.10

0.6850

0.6896

0.6841

 

126

2004.10.01 11:45

s/l

63

0.10

0.6896

0.6896

0.6841

-90.60

1437.19

127

2004.10.04 21:01

sell

64

0.10

0.6888

0.6934

0.6879

 

128

2004.10.05 02:15

t/p

64

0.10

0.6879

0.6934

0.6879

17.65

1454.84

129

2004.10.05 20:26

sell

65

0.10

0.6906

0.6952

0.6897

 

130

2004.10.06 09:02

t/p

65

0.10

0.6897

0.6952

0.6897

17.66

1472.50

131

2004.10.06 21:00

sell

66

0.10

0.6914

0.6960

0.6905

 

132

2004.10.06 22:47

t/p

66

0.10

0.6905

0.6960

0.6905

17.70

1490.20

133

2004.10.06 22:47

buy

67

0.10

0.6904

0.6858

0.6913

 

134

2004.10.08 15:27

t/p

67

0.10

0.6913

0.6858

0.6913

14.95

1505.15

135

2004.10.08 20:59

sell

68

0.10

0.6924

0.6970

0.6915

 

136

2004.10.08 22:00

t/p

68

0.10

0.6915

0.6970

0.6915

17.70

1522.85

137

2004.10.08 22:32

buy

69

0.10

0.6910

0.6864

0.6919

 

138

2004.10.11 00:00

t/p

69

0.10

0.6919

0.6864

0.6919

17.00

1539.85

139

2004.10.11 21:13

buy

70

0.10

0.6884

0.6838

0.6893

 

140

2004.10.12 10:33

t/p

70

0.10

0.6893

0.6838

0.6893

17.01

1556.86

141

2004.10.12 20:00

buy

71

0.10

0.6875

0.6829

0.6884

 

142

2004.10.12 20:57

t/p

71

0.10

0.6884

0.6829

0.6884

17.69

1574.55

143

2004.10.13 20:17

sell

72

0.10

0.6880

0.6926

0.6871

 

144

2004.10.14 09:30

t/p

72

0.10

0.6871

0.6926

0.6871

17.57

1592.12

145

2004.10.20 20:03

buy

73

0.10

0.6923

0.6877

0.6932

 

146

2004.10.22 20:38

close

73

0.10

0.6923

0.6877

0.6932

-2.75

1589.37

147

2004.10.22 20:38

sell

74

0.10

0.6923

0.6969

0.6914

 

148

2004.10.28 18:24

s/l

74

0.10

0.6969

0.6969

0.6914

-90.69

1498.68

149

2004.10.29 20:00

sell

75

0.10

0.6963

0.7009

0.6954

 

150

2004.11.01 10:20

t/p

75

0.10

0.6954

0.7009

0.6954

17.66

1516.34

151

2004.11.02 20:15

buy

76

0.10

0.6900

0.6854

0.6909

 

152

2004.11.02 21:06

t/p

76

0.10

0.6909

0.6854

0.6909

17.69

1534.03

153

2004.11.02 21:06

sell

77

0.10

0.6913

0.6959

0.6904

 

154

2004.11.03 03:36

t/p

77

0.10

0.6904

0.6959

0.6904

17.65

1551.69

155

2004.11.03 20:00

sell

78

0.10

0.6933

0.6979

0.6924

 

156

2004.11.04 14:43

s/l

78

0.10

0.6979

0.6979

0.6924

-90.57

1461.12

157

2004.11.04 20:43

buy

79

0.10

0.6978

0.6932

0.6987

 

158

2004.11.05 10:32

t/p

79

0.10

0.6987

0.6932

0.6987

17.00

1478.12

159

2004.11.05 22:34

sell

80

0.10

0.6988

0.7034

0.6979

 

160

2004.11.08 10:30

t/p

80

0.10

0.6979

0.7034

0.6979

17.65

1495.77

161

2004.11.08 20:52

buy

81

0.10

0.6962

0.6916

0.6971

 

162

2004.11.09 09:08

t/p

81

0.10

0.6971

0.6916

0.6971

17.01

1512.78

163

2004.11.09 21:25

buy

82

0.10

0.6945

0.6899

0.6954

 

164

2004.11.10 10:51

t/p

82

0.10

0.6954

0.6899

0.6954

17.00

1529.78

165

2004.11.10 22:15

buy

83

0.10

0.6978

0.6932

0.6987

 

166

2004.11.11 09:45

t/p

83

0.10

0.6987

0.6932

0.6987

15.63

1545.41

167

2004.11.11 20:21

sell

84

0.10

0.7007

0.7053

0.6998

 

168

2004.11.12 02:26

t/p

84

0.10

0.6998

0.7053

0.6998

17.65

1563.06

169

2004.11.15 20:16

sell

85

0.10

0.7009

0.7055

0.7000

 

170

2004.11.16 01:42

t/p

85

0.10

0.7000

0.7055

0.7000

17.66

1580.72

171

2004.11.16 21:09

buy

86

0.10

0.6993

0.6947

0.7002

 

172

2004.11.17 08:53

t/p

86

0.10

0.7002

0.6947

0.7002

17.00

1597.72

173

2004.11.17 22:17

buy

87

0.10

0.7009

0.6963

0.7018

 

174

2004.11.18 09:02

t/p

87

0.10

0.7018

0.6963

0.7018

15.64

1613.36

175

2004.11.19 20:50

buy

88

0.10

0.7007

0.6961

0.7016

 

176

2004.11.22 00:01

t/p

88

0.10

0.7016

0.6961

0.7016

17.01

1630.37

177

2004.11.22 20:27

buy

89

0.10

0.7015

0.6969

0.7024

 

178

2004.11.23 20:53

close

89

0.10

0.7002

0.6969

0.7024

-26.25

1604.12

179

2004.11.23 20:53

sell

90

0.10

0.7002

0.7048

0.6993

 

180

2004.11.24 12:31

t/p

90

0.10

0.6993

0.7048

0.6993

17.65

1621.77

181

2004.11.24 21:00

sell

91

0.10

0.7004

0.7050

0.6995

 

182

2004.11.25 09:23

t/p

91

0.10

0.6995

0.7050

0.6995

17.58

1639.35

183

2004.11.25 22:45

buy

92

0.10

0.7009

0.6963

0.7018

 

184

2004.11.26 20:39

close

92

0.10

0.7011

0.6963

0.7018

3.25

1642.61

185

2004.11.26 20:39

sell

93

0.10

0.7011

0.7057

0.7002

 

186

2004.11.29 08:11

t/p

93

0.10

0.7002

0.7057

0.7002

17.66

1660.27

187

2004.12.01 20:51

buy

94

0.10

0.6890

0.6844

0.6899

 

188

2004.12.01 22:18

t/p

94

0.10

0.6899

0.6844

0.6899

17.69

1677.96

189

2004.12.01 22:20

sell

95

0.10

0.6905

0.6951

0.6896

 

190

2004.12.01 22:21

t/p

95

0.10

0.6896

0.6951

0.6896

17.70

1695.66

191

2004.12.02 21:50

buy

96

0.10

0.6895

0.6849

0.6904

 

192

2004.12.03 02:30

t/p

96

0.10

0.6904

0.6849

0.6904

17.00

1712.66

193

2004.12.03 20:04

sell

97

0.10

0.6925

0.6971

0.6916

 

194

2004.12.06 01:10

t/p

97

0.10

0.6916

0.6971

0.6916

17.66

1730.32

195

2004.12.06 20:32

buy

98

0.10

0.6913

0.6867

0.6922

 

196

2004.12.08 20:39

close

98

0.10

0.6893

0.6867

0.6922

-40.70

1689.62

197

2004.12.08 20:39

sell

99

0.10

0.6894

0.6940

0.6885

 

198

2004.12.08 23:29

t/p

99

0.10

0.6885

0.6940

0.6885

17.69

1707.31

199

2004.12.10 21:58

buy

100

0.10

0.6904

0.6858

0.6913

 

200

2004.12.13 00:04

t/p

100

0.10

0.6913

0.6858

0.6913

17.01

1724.33

201

2004.12.13 20:38

buy

101

0.10

0.6914

0.6868

0.6923

 

202

2004.12.14 01:01

t/p

101

0.10

0.6923

0.6868

0.6923

17.01

1741.34

203

2004.12.14 21:03

buy

102

0.10

0.6895

0.6849

0.6904

 

204

2004.12.15 00:56

t/p

102

0.10

0.6904

0.6849

0.6904

17.00

1758.34

205

2004.12.15 20:23

buy

103

0.10

0.6900

0.6854

0.6909

 

206

2004.12.16 05:59

t/p

103

0.10

0.6909

0.6854

0.6909

15.63

1773.97

207

2004.12.16 22:31

buy

104

0.10

0.6854

0.6808

0.6863

 

208

2004.12.17 08:42

t/p

104

0.10

0.6863

0.6808

0.6863

17.01

1790.98

209

2004.12.17 22:25

sell

105

0.10

0.6853

0.6899

0.6844

 

210

2004.12.21 09:57

s/l

105

0.10

0.6899

0.6899

0.6844

-90.53

1700.45

211

2004.12.21 22:11

buy

106

0.10

0.6933

0.6887

0.6942

 

212

2004.12.22 10:41

t/p

106

0.10

0.6942

0.6887

0.6942

17.00

1717.45

213

2004.12.22 20:01

buy

107

0.10

0.6980

0.6934

0.6989

 

214

2004.12.22 20:47

t/p

107

0.10

0.6989

0.6934

0.6989

17.69

1735.14

215

2004.12.23 20:57

buy

108

0.10

0.7019

0.6973

0.7028

 

216

2004.12.24 01:45

t/p

108

0.10

0.7028

0.6973

0.7028

17.01

1752.15

217

2004.12.24 21:16

buy

109

0.10

0.7025

0.6979

0.7034

 

218

2004.12.24 21:19

t/p

109

0.10

0.7034

0.6979

0.7034

17.69

1769.84

219

2004.12.27 22:05

buy

110

0.10

0.7030

0.6984

0.7039

 

220

2004.12.27 23:02

t/p

110

0.10

0.7039

0.6984

0.7039

17.69

1787.53

221

2004.12.28 21:35

sell

111

0.10

0.7052

0.7098

0.7043

 

222

2004.12.29 02:32

t/p

111

0.10

0.7043

0.7098

0.7043

17.66

1805.19

223

2004.12.29 21:50

sell

112

0.10

0.7092

0.7138

0.7083

 

224

2004.12.30 01:42

t/p

112

0.10

0.7083

0.7138

0.7083

17.58

1822.77

225

2004.12.30 22:10

buy

113

0.10

0.7075

0.7029

0.7084

 

226

2005.01.03 10:28

t/p

113

0.10

0.7084

0.7029

0.7084

16.31

1839.09

227

2005.01.03 20:01

sell

114

0.10

0.7084

0.7130

0.7075

 

228

2005.01.03 21:05

t/p

114

0.10

0.7075

0.7130

0.7075

17.70

1856.79

229

2005.01.03 22:19

buy

115

0.10

0.7068

0.7022

0.7077

 

230

2005.01.06 16:14

s/l

115

0.10

0.7022

0.7022

0.7077

-93.88

1762.91

231

2005.01.07 22:57

buy

116

0.10

0.6976

0.6930

0.6985

 

232

2005.01.10 00:57

t/p

116

0.10

0.6985

0.6930

0.6985

17.00

1779.91

233

2005.01.10 20:13

buy

117

0.10

0.6978

0.6932

0.6987

 

234

2005.01.11 01:29

t/p

117

0.10

0.6987

0.6932

0.6987

17.00

1796.91

235

2005.01.11 20:06

buy

118

0.10

0.6986

0.6940

0.6995

 

236

2005.01.12 09:20

t/p

118

0.10

0.6995

0.6940

0.6995

17.00

1813.91

237

2005.01.12 22:40

buy

119

0.10

0.7009

0.6963

0.7018

 

238

2005.01.13 12:12

t/p

119

0.10

0.7018

0.6963

0.7018

15.64

1829.55

239

2005.01.13 22:59

sell

120

0.10

0.7023

0.7069

0.7014

 

240

2005.01.14 03:09

t/p

120

0.10

0.7014

0.7069

0.7014

17.66

1847.21

241

2005.01.14 20:03

sell

121

0.10

0.7013

0.7059

0.7004

 

242

2005.01.17 00:12

t/p

121

0.10

0.7004

0.7059

0.7004

17.65

1864.86

243

2005.01.17 20:08

buy

122

0.10

0.7018

0.6972

0.7027

 

244

2005.01.18 15:00

s/l

122

0.10

0.6972

0.6972

0.7027

-91.13

1773.73

245

2005.01.18 20:07

buy

123

0.10

0.6971

0.6925

0.6980

 

246

2005.01.18 20:59

t/p

123

0.10

0.6980

0.6925

0.6980

17.69

1791.42

247

2005.01.18 20:59

sell

124

0.10

0.6982

0.7028

0.6973

 

248

2005.01.19 07:23

t/p

124

0.10

0.6973

0.7028

0.6973

17.66

1809.08

249

2005.01.20 20:59

buy

125

0.10

0.6916

0.6870

0.6925

 

250

2005.01.20 22:08

t/p

125

0.10

0.6925

0.6870

0.6925

17.69

1826.77

251

2005.01.20 22:16

sell

126

0.10

0.6925

0.6971

0.6916

 

252

2005.01.21 10:36

s/l

126

0.10

0.6971

0.6971

0.6916

-90.49

1736.28

253

2005.01.21 20:13

buy

127

0.10

0.6945

0.6899

0.6954

 

254

2005.01.24 02:24

t/p

127

0.10

0.6954

0.6899

0.6954

17.00

1753.29

255

2005.01.24 20:00

buy

128

0.10

0.6938

0.6892

0.6947

 

256

2005.01.25 09:15

t/p

128

0.10

0.6947

0.6892

0.6947

17.00

1770.29

257

2005.01.25 22:55

sell

129

0.10

0.6959

0.7005

0.6950

 

258

2005.01.26 01:56

t/p

129

0.10

0.6950

0.7005

0.6950

17.65

1787.94

259

2005.01.27 20:03

buy

130

0.10

0.6903

0.6857

0.6912

 

260

2005.01.28 07:50

t/p

130

0.10

0.6912

0.6857

0.6912

17.00

1804.94

261

2005.01.28 22:54

buy

131

0.10

0.6906

0.6860

0.6915

 

262

2005.01.31 12:36

t/p

131

0.10

0.6915

0.6860

0.6915

17.00

1821.94

263

2005.02.01 20:57

sell

132

0.10

0.6928

0.6974

0.6919

 

264

2005.02.02 14:46

t/p

132

0.10

0.6919

0.6974

0.6919

17.66

1839.60

265

2005.02.02 20:21

buy

133

0.10

0.6906

0.6860

0.6915

 

266

2005.02.04 14:51

s/l

133

0.10

0.6860

0.6860

0.6915

-93.19

1746.41

267

2005.02.08 22:48

buy

134

0.10

0.6881

0.6835

0.6890

 

268

2005.02.09 18:07

t/p

134

0.10

0.6890

0.6835

0.6890

17.00

1763.41

269

2005.02.11 21:02

buy

135

0.10

0.6887

0.6841

0.6896

 

270

2005.02.14 01:11

t/p

135

0.10

0.6896

0.6841

0.6896

17.01

1780.42

271

2005.02.14 21:00

buy

136

0.10

0.6860

0.6814

0.6869

 

272

2005.02.14 22:50

t/p

136

0.10

0.6869

0.6814

0.6869

17.69

1798.11

273

2005.02.15 20:52

buy

137

0.10

0.6865

0.6819

0.6874

 

274

2005.02.16 06:06

t/p

137

0.10

0.6874

0.6819

0.6874

17.00

1815.12

275

2005.02.16 22:28

buy

138

0.10

0.6909

0.6863

0.6918

 

276

2005.02.17 01:36

t/p

138

0.10

0.6918

0.6863

0.6918

15.64

1830.75

277

2005.02.17 20:17

buy

139

0.10

0.6901

0.6855

0.6910

 

278

2005.02.22 04:23

t/p

139

0.10

0.6910

0.6855

0.6910

15.63

1846.38

279

2005.02.23 20:00

sell

140

0.10

0.6931

0.6977

0.6922

 

280

2005.02.23 21:31

t/p

140

0.10

0.6922

0.6977

0.6922

17.70

1864.08

281

2005.02.23 21:42

buy

141

0.10

0.6919

0.6873

0.6928

 

282

2005.02.24 02:29

t/p

141

0.10

0.6928

0.6873

0.6928

15.64

1879.71

283

2005.02.25 20:48

sell

142

0.10

0.6899

0.6945

0.6890

 

284

2005.02.28 09:27

t/p

142

0.10

0.6890

0.6945

0.6890

17.65

1897.36

285

2005.02.28 20:43

buy

143

0.10

0.6886

0.6840

0.6895

 

286

2005.03.04 22:38

close

143

0.10

0.6884

0.6840

0.6895

-8.07

1889.30

287

2005.03.04 22:42

sell

144

0.10

0.6884

0.6930

0.6875

 

288

2005.03.07 01:16

t/p

144

0.10

0.6875

0.6930

0.6875

17.66

1906.96

289

2005.03.07 20:08

sell

145

0.10

0.6898

0.6944

0.6889

 

290

2005.03.08 13:05

t/p

145

0.10

0.6889

0.6944

0.6889

17.66

1924.62

291

2005.03.08 20:50

sell

146

0.10

0.6919

0.6965

0.6910

 

292

2005.03.10 02:27

s/l

146

0.10

0.6965

0.6965

0.6910

-90.61

1834.01

293

2005.03.11 22:56

buy

147

0.10

0.6983

0.6937

0.6992

 

294

2005.03.14 01:33

t/p

147

0.10

0.6992

0.6937

0.6992

17.00

1851.01

295

2005.03.15 20:46

sell

148

0.10

0.6958

0.7004

0.6949

 

296

2005.03.16 08:51

t/p

148

0.10

0.6949

0.7004

0.6949

17.66

1868.67

297

2005.03.22 20:17

buy

149

0.10

0.6939

0.6893

0.6948

 

298

2005.03.22 20:18

t/p

149

0.10

0.6948

0.6893

0.6948

17.70

1886.37

299

2005.03.22 20:20

buy

150

0.10

0.6939

0.6893

0.6948

 

300

2005.03.23 14:45

t/p

150

0.10

0.6948

0.6893

0.6948

17.01

1903.38

301

2005.03.24 20:41

buy

151

0.10

0.6919

0.6873

0.6928

 

302

2005.03.25 07:44

t/p

151

0.10

0.6928

0.6873

0.6928

17.01

1920.40

303

2005.03.25 22:58

buy

152

0.10

0.6928

0.6882

0.6937

 

304

2005.03.28 03:29

t/p

152

0.10

0.6937

0.6882

0.6937

17.00

1937.40

305

2005.03.29 21:11

sell

153

0.10

0.6895

0.6941

0.6886

 

306

2005.03.30 11:45

t/p

153

0.10

0.6886

0.6941

0.6886

17.66

1955.06

307

2005.03.30 22:09

buy

154

0.10

0.6875

0.6829

0.6884

 

308

2005.03.31 08:00

t/p

154

0.10

0.6884

0.6829

0.6884

15.63

1970.68

309

2005.03.31 21:11

buy

155

0.10

0.6863

0.6817

0.6872

 

310

2005.04.01 10:08

t/p

155

0.10

0.6872

0.6817

0.6872

17.00

1987.69

311

2005.04.01 20:35

buy

156

0.10

0.6856

0.6810

0.6865

 

312

2005.04.04 05:00

t/p

156

0.10

0.6865

0.6810

0.6865

17.00

2004.69

313

2005.04.04 20:03

buy

157

0.10

0.6846

0.6800

0.6855

 

314

2005.04.05 22:54

close

157

0.10

0.6845

0.6800

0.6855

-2.66

2002.03

315

2005.04.05 22:54

sell

158

0.10

0.6845

0.6891

0.6836

 

316

2005.04.05 23:35

t/p

158

0.10

0.6836

0.6891

0.6836

17.69

2019.72

317

2005.04.12 20:36

buy

159

0.10

0.6825

0.6779

0.6834

 

318

2005.04.13 09:59

t/p

159

0.10

0.6834

0.6779

0.6834

17.00

2036.72

319

2005.04.14 20:58

sell

160

0.10

0.6815

0.6861

0.6806

 

320

2005.04.14 22:48

close

160

0.10

0.6807

0.6861

0.6806

15.73

2052.45

321

2005.04.14 22:55

buy

161

0.10

0.6807

0.6761

0.6816

 

322

2005.04.15 09:04

t/p

161

0.10

0.6816

0.6761

0.6816

17.01

2069.46

323

2005.04.15 22:49

sell

162

0.10

0.6831

0.6877

0.6822

 

324

2005.04.15 22:57

t/p

162

0.10

0.6822

0.6877

0.6822

17.70

2087.16

325

2005.04.15 22:57

buy

163

0.10

0.6821

0.6775

0.6830

 

326

2005.04.18 08:48

t/p

163

0.10

0.6830

0.6775

0.6830

17.00

2104.17

327

2005.04.19 21:49

sell

164

0.10

0.6810

0.6856

0.6801

 

328

2005.04.20 15:17

t/p

164

0.10

0.6801

0.6856

0.6801

17.65

2121.82

329

2005.04.25 20:59

sell

165

0.10

0.6799

0.6845

0.6790

 

330

2005.04.27 08:15

t/p

165

0.10

0.6790

0.6845

0.6790

17.61

2139.43

331

2005.04.27 20:06

buy

166

0.10

0.6789

0.6743

0.6798

 

332

2005.04.28 22:50

close

166

0.10

0.6763

0.6743

0.6798

-53.17

2086.25

333

2005.04.28 22:52

sell

167

0.10

0.6763

0.6809

0.6754

 

334

2005.04.29 06:59

t/p

167

0.10

0.6754

0.6809

0.6754

17.66

2103.91

335

2005.05.02 20:00

sell

168

0.10

0.6784

0.6830

0.6775

 

336

2005.05.03 00:35

t/p

168

0.10

0.6775

0.6830

0.6775

17.66

2121.57

337

2005.05.03 20:16

sell

169

0.10

0.6817

0.6863

0.6808

 

338

2005.05.03 20:17

t/p

169

0.10

0.6808

0.6863

0.6808

17.70

2139.27

339

2005.05.03 22:54

buy

170

0.10

0.6802

0.6756

0.6811

 

340

2005.05.04 03:33

t/p

170

0.10

0.6811

0.6756

0.6811

17.01

2156.29

341

2005.05.04 22:09

buy

171

0.10

0.6803

0.6757

0.6812

 

342

2005.05.05 10:02

t/p

171

0.10

0.6812

0.6757

0.6812

15.63

2171.91

343

2005.05.06 20:12

buy

172

0.10

0.6775

0.6729

0.6784

 

344

2005.05.09 04:05

t/p

172

0.10

0.6784

0.6729

0.6784

17.00

2188.91

345

2005.05.09 20:39

sell

173

0.10

0.6815

0.6861

0.6806

 

346

2005.05.12 21:12

close

173

0.10

0.6807

0.6861

0.6806

15.53

2204.45

347

2005.05.12 21:14

buy

174

0.10

0.6807

0.6761

0.6816

 

348

2005.05.13 16:55

t/p

174

0.10

0.6816

0.6761

0.6816

17.01

2221.46

349

2005.05.17 20:13

sell

175

0.10

0.6875

0.6921

0.6866

 

350

2005.05.18 00:11

t/p

175

0.10

0.6866

0.6921

0.6866

17.65

2239.11

351

2005.05.19 20:02

sell

176

0.10

0.6885

0.6931

0.6876

 

352

2005.05.20 09:55

t/p

176

0.10

0.6876

0.6931

0.6876

17.66

2256.77

353

2005.05.20 22:31

buy

177

0.10

0.6871

0.6825

0.6880

 

354

2005.05.23 02:15

t/p

177

0.10

0.6880

0.6825

0.6880

17.00

2273.77

355

2005.05.24 20:51

sell

178

0.10

0.6884

0.6930

0.6875

 

356

2005.05.25 02:33

t/p

178

0.10

0.6875

0.6930

0.6875

17.66

2291.43

357

2005.05.25 20:15

buy

179

0.10

0.6875

0.6829

0.6884

 

358

2005.05.26 08:44

t/p

179

0.10

0.6884

0.6829

0.6884

15.63

2307.06

359

2005.06.01 21:00

buy

180

0.10

0.6744

0.6698

0.6753

 

360

2005.06.02 11:00

t/p

180

0.10

0.6753

0.6698

0.6753

15.64

2322.70

361

2005.06.03 21:33

buy

181

0.10

0.6740

0.6694

0.6749

 

362

2005.06.06 03:48

t/p

181

0.10

0.6749

0.6694

0.6749

17.00

2339.70

363

2005.06.06 20:14

buy

182

0.10

0.6728

0.6682

0.6737

 

364

2005.06.07 18:48

s/l

182

0.10

0.6682

0.6682

0.6737

-91.13

2248.57

365

2005.06.10 22:58

buy

183

0.10

0.6684

0.6638

0.6693

 

366

2005.06.13 19:34

t/p

183

0.10

0.6693

0.6638

0.6693

17.01

2265.58

367

2005.06.13 20:00

sell

184

0.10

0.6698

0.6744

0.6689

 

368

2005.06.14 14:27

t/p

184

0.10

0.6689

0.6744

0.6689

17.66

2283.24

369

2005.06.14 20:45

buy

185

0.10

0.6660

0.6614

0.6669

 

370

2005.06.15 10:30

t/p

185

0.10

0.6669

0.6614

0.6669

17.00

2300.24

371

2005.06.17 20:09

sell

186

0.10

0.6705

0.6751

0.6696

 

372

2005.06.20 00:00

t/p

186

0.10

0.6696

0.6751

0.6696

17.66

2317.90

373

2005.06.21 20:35

sell

187

0.10

0.6653

0.6699

0.6644

 

374

2005.06.22 13:36

t/p

187

0.10

0.6644

0.6699

0.6644

17.65

2335.55

375

2005.06.23 20:48

buy

188

0.10

0.6623

0.6577

0.6632

 

376

2005.06.23 21:12

t/p

188

0.10

0.6632

0.6577

0.6632

17.69

2353.24

377

2005.06.23 22:22

sell

189

0.10

0.6632

0.6678

0.6623

 

378

2005.06.24 01:05

t/p

189

0.10

0.6623

0.6678

0.6623

17.66

2370.91

379

2005.06.27 20:59

buy

190

0.10

0.6648

0.6602

0.6657

 

380

2005.06.28 02:03

t/p

190

0.10

0.6657

0.6602

0.6657

17.00

2387.91

381

2005.06.28 21:51

buy

191

0.10

0.6643

0.6597

0.6652

 

382

2005.06.29 12:01

t/p

191

0.10

0.6652

0.6597

0.6652

17.00

2404.91

383

2005.06.29 22:20

buy

192

0.10

0.6683

0.6637

0.6692

 

384

2005.06.30 01:43

t/p

192

0.10

0.6692

0.6637

0.6692

15.63

2420.53

385

2005.06.30 20:49

sell

193

0.10

0.6759

0.6805

0.6750

 

386

2005.07.01 00:15

t/p

193

0.10

0.6750

0.6805

0.6750

17.65

2438.19

387

2005.07.01 22:48

sell

194

0.10

0.6762

0.6808

0.6753

 

388

2005.07.06 23:25

s/l

194

0.10

0.6808

0.6808

0.6753

-90.57

2347.62

389

2005.07.08 20:32

sell

195

0.10

0.6885

0.6931

0.6876

 

390

2005.07.11 04:13

t/p

195

0.10

0.6876

0.6931

0.6876

17.66

2365.28

391

2005.07.12 20:04

sell

196

0.10

0.6886

0.6932

0.6877

 

392

2005.07.13 00:06

t/p

196

0.10

0.6877

0.6932

0.6877

17.65

2382.93

393

2005.07.13 20:00

buy

197

0.10

0.6883

0.6837

0.6892

 

394

2005.07.14 20:27

close

197

0.10

0.6883

0.6837

0.6892

-2.06

2380.86

395

2005.07.14 20:28

sell

198

0.10

0.6883

0.6929

0.6874

 

396

2005.07.15 03:22

t/p

198

0.10

0.6874

0.6929

0.6874

17.65

2398.52

397

2005.07.18 20:23

buy

199

0.10

0.6886

0.6840

0.6895

 

398

2005.07.18 21:53

t/p

199

0.10

0.6895

0.6840

0.6895

17.69

2416.21

399

2005.07.18 21:53

sell

200

0.10

0.6896

0.6942

0.6887

 

400

2005.07.19 07:30

t/p

200

0.10

0.6887

0.6942

0.6887

17.65

2433.86

401

2005.07.20 20:00

sell

201

0.10

0.6974

0.7020

0.6965

 

402

2005.07.21 09:10

t/p

201

0.10

0.6965

0.7020

0.6965

17.58

2451.44

403

2005.07.21 21:48

sell

202

0.10

0.6943

0.6989

0.6934

 

404

2005.07.22 00:21

t/p

202

0.10

0.6934

0.6989

0.6934

17.66

2469.10

405

2005.07.22 22:47

buy

203

0.10

0.6934

0.6888

0.6943

 

406

2005.07.25 05:26

t/p

203

0.10

0.6943

0.6888

0.6943

17.01

2486.11

407

2005.07.25 22:50

sell

204

0.10

0.6912

0.6958

0.6903

 

408

2005.07.26 02:29

t/p

204

0.10

0.6903

0.6958

0.6903

17.66

2503.77

409

2005.07.26 21:34

sell

205

0.10

0.6912

0.6958

0.6903

 

410

2005.07.27 10:44

t/p

205

0.10

0.6903

0.6958

0.6903

17.66

2521.43

411

2005.07.27 22:11

sell

206

0.10

0.6918

0.6964

0.6909

 

412

2005.07.28 09:47

t/p

206

0.10

0.6909

0.6964

0.6909

17.57

2539.00

413

2005.07.28 21:00

sell

207

0.10

0.6907

0.6953

0.6898

 

414

2005.07.29 10:05

t/p

207

0.10

0.6898

0.6953

0.6898

17.65

2556.65

415

2005.08.01 22:48

buy

208

0.10

0.6887

0.6841

0.6896

 

416

2005.08.02 03:17

t/p

208

0.10

0.6896

0.6841

0.6896

17.01

2573.67

417

2005.08.03 22:04

sell

209

0.10

0.6936

0.6982

0.6927

 

418

2005.08.04 01:40

t/p

209

0.10

0.6927

0.6982

0.6927

17.58

2591.25

419

2005.08.05 21:48

buy

210

0.10

0.6938

0.6892

0.6947

 

420

2005.08.08 00:13

t/p

210

0.10

0.6947

0.6892

0.6947

17.00

2608.25

421

2005.08.08 21:06

buy

211

0.10

0.6915

0.6869

0.6924

 

422

2005.08.08 21:22

close

211

0.10

0.6922

0.6869

0.6924

13.76

2622.01

423

2005.08.08 22:37

sell

212

0.10

0.6922

0.6968

0.6913

 

424

2005.08.10 02:39

t/p

212

0.10

0.6913

0.6968

0.6913

17.62

2639.63

425

2005.08.11 20:01

buy

213

0.10

0.6874

0.6828

0.6883

 

426

2005.08.11 22:13

t/p

213

0.10

0.6883

0.6828

0.6883

17.70

2657.33

427

2005.08.11 22:13

sell

214

0.10

0.6884

0.6930

0.6875

 

428

2005.08.12 00:09

t/p

214

0.10

0.6875

0.6930

0.6875

17.66

2674.99

429

2005.08.12 20:51

sell

215

0.10

0.6853

0.6899

0.6844

 

430

2005.08.15 07:06

t/p

215

0.10

0.6844

0.6899

0.6844

17.65

2692.64

431

2005.08.15 20:45

buy

216

0.10

0.6825

0.6779

0.6834

 

432

2005.08.16 01:10

t/p

216

0.10

0.6834

0.6779

0.6834

17.00

2709.65

433

2005.08.16 20:00

sell

217

0.10

0.6832

0.6878

0.6823

 

434

2005.08.16 23:25

t/p

217

0.10

0.6823

0.6878

0.6823

17.70

2727.35

435

2005.08.17 20:41

buy

218

0.10

0.6792

0.6746

0.6801

 

436

2005.08.18 01:44

t/p

218

0.10

0.6801

0.6746

0.6801

15.64

2742.98

437

2005.08.18 23:00

buy

219

0.10

0.6781

0.6735

0.6790

 

438

2005.08.19 01:17

t/p

219

0.10

0.6790

0.6735

0.6790

17.00

2759.98

439

2005.08.19 21:55

buy

220

0.10

0.6769

0.6723

0.6778

 

440

2005.08.22 11:09

t/p

220

0.10

0.6778

0.6723

0.6778

17.01

2776.99

441

2005.08.23 21:04

sell

221

0.10

0.6792

0.6838

0.6783

 

442

2005.08.24 02:08

t/p

221

0.10

0.6783

0.6838

0.6783

17.66

2794.66

443

2005.08.24 21:06

sell

222

0.10

0.6814

0.6860

0.6805

 

444

2005.08.25 08:08

t/p

222

0.10

0.6805

0.6860

0.6805

17.58

2812.24

445

2005.08.26 20:21

buy

223

0.10

0.6814

0.6768

0.6823

 

446

2005.08.26 22:30

close

223

0.10

0.6822

0.6768

0.6823

15.73

2827.97

447

2005.08.26 22:32

sell

224

0.10

0.6822

0.6868

0.6813

 

448

2005.08.29 16:18

t/p

224

0.10

0.6813

0.6868

0.6813

17.66

2845.63

449

2005.08.30 20:15

sell

225

0.10

0.6841

0.6887

0.6832

 

450

2005.08.31 13:55

t/p

225

0.10

0.6832

0.6887

0.6832

17.66

2863.29

451

2005.09.02 20:14

buy

226

0.10

0.6803

0.6757

0.6812

 

452

2005.09.05 00:01

t/p

226

0.10

0.6812

0.6757

0.6812

17.00

2880.29

453

2005.09.06 20:17

buy

227

0.10

0.6765

0.6719

0.6774

 

454

2005.09.07 03:46

t/p

227

0.10

0.6774

0.6719

0.6774

17.00

2897.29

455

2005.09.07 20:20

buy

228

0.10

0.6756

0.6710

0.6765

 

456

2005.09.08 03:08

t/p

228

0.10

0.6765

0.6710

0.6765

15.63

2912.92

457

2005.09.08 20:09

sell

229

0.10

0.6753

0.6799

0.6744

 

458

2005.09.09 15:48

t/p

229

0.10

0.6744

0.6799

0.6744

17.65

2930.57

459

2005.09.12 22:27

sell

230

0.10

0.6752

0.6798

0.6743

 

460

2005.09.13 08:10

t/p

230

0.10

0.6743

0.6798

0.6743

17.66

2948.23

461

2005.09.14 20:57

sell

231

0.10

0.6733

0.6779

0.6724

 

462

2005.09.15 03:07

t/p

231

0.10

0.6724

0.6779

0.6724

17.58

2965.81

463

2005.09.15 21:56

sell

232

0.10

0.6771

0.6817

0.6762

 

464

2005.09.16 14:19

t/p

232

0.10

0.6762

0.6817

0.6762

17.66

2983.47

465

2005.09.20 21:32

buy

233

0.10

0.6736

0.6690

0.6745

 

466

2005.09.21 01:23

t/p

233

0.10

0.6745

0.6690

0.6745

17.00

3000.47

467

2005.09.21 22:21

sell

234

0.10

0.6751

0.6797

0.6742

 

468

2005.09.22 14:53

s/l

234

0.10

0.6797

0.6797

0.6742

-90.57

2909.91

469

2005.09.22 22:59

sell

235

0.10

0.6787

0.6833

0.6778

 

470

2005.09.23 01:54

t/p

235

0.10

0.6778

0.6833

0.6778

17.66

2927.57

471

2005.09.23 21:20

buy

236

0.10

0.6777

0.6731

0.6786

 

472

2005.09.26 01:13

t/p

236

0.10

0.6786

0.6731

0.6786

17.01

2944.58

473

2005.09.26 20:41

sell

237

0.10

0.6786

0.6832

0.6777

 

474

2005.09.28 20:06

close

237

0.10

0.6807

0.6832

0.6777

-41.37

2903.21

475

2005.09.28 20:07

buy

238

0.10

0.6807

0.6761

0.6816

 

476

2005.09.29 00:47

t/p

238

0.10

0.6816

0.6761

0.6816

15.64

2918.85

477

2005.09.29 20:00

sell

239

0.10

0.6825

0.6871

0.6816

 

478

2005.09.30 13:41

t/p

239

0.10

0.6816

0.6871

0.6816

17.66

2936.51

479

2005.10.05 21:48

sell

240

0.10

0.6790

0.6836

0.6781

 

480

2005.10.06 15:57

s/l

240

0.10

0.6836

0.6836

0.6781

-90.57

2845.94

481

2005.10.07 22:39

sell

241

0.10

0.6886

0.6932

0.6877

 

482

2005.10.10 14:32

t/p

241

0.10

0.6877

0.6932

0.6877

17.65

2863.59

483

2005.10.10 21:35

buy

242

0.10

0.6870

0.6824

0.6879

 

484

2005.10.11 09:13

t/p

242

0.10

0.6879

0.6824

0.6879

17.00

2880.59

485

2005.10.11 21:34

sell

243

0.10

0.6870

0.6916

0.6861

 

486

2005.10.12 06:03

t/p

243

0.10

0.6861

0.6916

0.6861

17.66

2898.25

487

2005.10.12 20:05

sell

244

0.10

0.6866

0.6912

0.6857

 

488

2005.10.13 03:10

t/p

244

0.10

0.6857

0.6912

0.6857

17.58

2915.83

489

2005.10.13 20:34

sell

245

0.10

0.6838

0.6884

0.6829

 

490

2005.10.14 17:47

t/p

245

0.10

0.6829

0.6884

0.6829

17.66

2933.49

491

2005.10.17 22:48

buy

246

0.10

0.6854

0.6808

0.6863

 

492

2005.10.19 08:40

s/l

246

0.10

0.6808

0.6808

0.6863

-91.81

2841.69

493

2005.10.19 20:00

buy

247

0.10

0.6795

0.6749

0.6804

 

494

2005.10.20 21:17

close

247

0.10

0.6773

0.6749

0.6804

-45.31

2796.37

495

2005.10.20 21:17

sell

248

0.10

0.6773

0.6819

0.6764

 

496

2005.10.21 12:21

t/p

248

0.10

0.6764

0.6819

0.6764

17.66

2814.03

497

2005.10.25 20:53

sell

249

0.10

0.6783

0.6829

0.6774

 

498

2005.10.26 22:43

close

249

0.10

0.6795

0.6829

0.6774

-23.64

2790.40

499

2005.10.26 22:44

buy

250

0.10

0.6795

0.6749

0.6804

 

500

2005.10.27 16:36

t/p

250

0.10

0.6804

0.6749

0.6804

15.63

2806.02

501

2005.10.28 22:48

sell

251

0.10

0.6804

0.6850

0.6795

 

502

2005.10.31 00:07

t/p

251

0.10

0.6795

0.6850

0.6795

17.66

2823.68

503

2005.11.01 20:20

sell

252

0.10

0.6809

0.6855

0.6800

 

504

2005.11.02 11:30

t/p

252

0.10

0.6800

0.6855

0.6800

17.66

2841.34

505

2005.11.02 20:00

buy

253

0.10

0.6792

0.6746

0.6801

 

506

2005.11.03 07:02

t/p

253

0.10

0.6801

0.6746

0.6801

15.64

2856.98

507

2005.11.03 20:03

buy

254

0.10

0.6749

0.6703

0.6758

 

508

2005.11.04 07:15

t/p

254

0.10

0.6758

0.6703

0.6758

17.01

2873.99

509

2005.11.04 20:00

buy

255

0.10

0.6749

0.6703

0.6758

 

510

2005.11.07 00:00

t/p

255

0.10

0.6758

0.6703

0.6758

17.01

2891.00

511

2005.11.07 20:57

sell

256

0.10

0.6768

0.6814

0.6759

 

512

2005.11.08 01:54

t/p

256

0.10

0.6759

0.6814

0.6759

17.66

2908.66

513

2005.11.08 20:31

buy

257

0.10

0.6754

0.6708

0.6763

 

514

2005.11.10 20:57

s/l

257

0.10

0.6708

0.6708

0.6763

-93.18

2815.48

515

2005.11.10 20:57

buy

258

0.10

0.6710

0.6664

0.6719

 

516

2005.11.11 09:50

t/p

258

0.10

0.6719

0.6664

0.6719

17.00

2832.48

517

2005.11.11 21:46

sell

259

0.10

0.6729

0.6775

0.6720

 

518

2005.11.14 10:41

t/p

259

0.10

0.6720

0.6775

0.6720

17.65

2850.13

519

2005.11.15 20:00

sell

260

0.10

0.6742

0.6788

0.6733

 

520

2005.11.16 15:36

s/l

260

0.10

0.6788

0.6788

0.6733

-90.49

2759.64

521

2005.11.16 22:43

buy

261

0.10

0.6795

0.6749

0.6804

 

522

2005.11.17 15:47

t/p

261

0.10

0.6804

0.6749

0.6804

15.63

2775.27

523

2005.11.17 21:16

sell

262

0.10

0.6832

0.6878

0.6823

 

524

2005.11.18 07:27

t/p

262

0.10

0.6823

0.6878

0.6823

17.66

2792.93

525

2005.11.18 21:00

sell

263

0.10

0.6852

0.6898

0.6843

 

526

2005.11.21 16:13

t/p

263

0.10

0.6843

0.6898

0.6843

17.66

2810.59

527

2005.11.21 20:00

buy

264

0.10

0.6825

0.6779

0.6834

 

528

2005.11.21 23:17

t/p

264

0.10

0.6834

0.6779

0.6834

17.69

2828.28

529

2005.11.22 20:12

sell

265

0.10

0.6853

0.6899

0.6844

 

530

2005.11.23 11:22

t/p

265

0.10

0.6844

0.6899

0.6844

17.65

2845.93

531

2005.11.23 22:43

sell

266

0.10

0.6858

0.6904

0.6849

 

532

2005.11.24 08:35

t/p

266

0.10

0.6849

0.6904

0.6849

17.58

2863.51

533

2005.11.24 22:35

sell

267

0.10

0.6843

0.6889

0.6834

 

534

2005.11.25 01:13

t/p

267

0.10

0.6834

0.6889

0.6834

17.66

2881.17

535

2005.11.25 20:01

sell

268

0.10

0.6838

0.6884

0.6829

 

536

2005.11.28 02:30

t/p

268

0.10

0.6829

0.6884

0.6829

17.66

2898.83

537

2005.11.28 21:56

buy

269

0.10

0.6848

0.6802

0.6857

 

538

2005.11.29 01:23

t/p

269

0.10

0.6857

0.6802

0.6857

17.00

2915.84

539

2005.11.29 20:36

sell

270

0.10

0.6853

0.6899

0.6844

 

540

2005.11.30 09:24

t/p

270

0.10

0.6844

0.6899

0.6844

17.65

2933.49

541

2005.11.30 21:00

sell

271

0.10

0.6821

0.6867

0.6812

 

542

2005.12.01 07:18

t/p

271

0.10

0.6812

0.6867

0.6812

17.57

2951.06

543

2005.12.01 22:05

sell

272

0.10

0.6779

0.6825

0.6770

 

544

2005.12.02 09:00

t/p

272

0.10

0.6770

0.6825

0.6770

17.66

2968.72

545

2005.12.02 22:56

sell

273

0.10

0.6762

0.6808

0.6753

 

546

2005.12.05 00:14

t/p

273

0.10

0.6753

0.6808

0.6753

17.66

2986.38

547

2005.12.06 21:24

buy

274

0.10

0.6765

0.6719

0.6774

 

548

2005.12.07 07:06

t/p

274

0.10

0.6774

0.6719

0.6774

17.00

3003.38

549

2005.12.08 20:06

buy

275

0.10

0.6744

0.6698

0.6753

 

550

2005.12.13 18:19

t/p

275

0.10

0.6753

0.6698

0.6753

15.64

3019.02

551

2005.12.13 20:14

sell

276

0.10

0.6755

0.6801

0.6746

 

552

2005.12.13 21:54

t/p

276

0.10

0.6746

0.6801

0.6746

17.70

3036.72

553

2005.12.13 22:54

buy

277

0.10

0.6744

0.6698

0.6753

 

554

2005.12.14 01:22

t/p

277

0.10

0.6753

0.6698

0.6753

17.01

3053.73

555

2005.12.14 20:01

buy

278

0.10

0.6768

0.6722

0.6777

 

556

2005.12.15 09:00

t/p

278

0.10

0.6777

0.6722

0.6777

15.63

3069.36

557

2005.12.15 22:30

sell

279

0.10

0.6785

0.6831

0.6776

 

558

2005.12.16 00:40

t/p

279

0.10

0.6776

0.6831

0.6776

17.66

3087.02

559

2005.12.19 20:15

sell

280

0.10

0.6812

0.6858

0.6803

 

560

2005.12.20 08:24

t/p

280

0.10

0.6803

0.6858

0.6803

17.66

3104.68

561

2005.12.20 21:35

sell

281

0.10

0.6763

0.6809

0.6754

 

562

2005.12.21 02:57

t/p

281

0.10

0.6754

0.6809

0.6754

17.66

3122.34

563

2005.12.22 21:07

sell

282

0.10

0.6836

0.6882

0.6827

 

564

2005.12.22 22:22

t/p

282

0.10

0.6827

0.6882

0.6827

17.70

3140.04

565

2005.12.23 22:58

sell

283

0.10

0.6848

0.6894

0.6839

 

566

2005.12.26 00:06

t/p

283

0.10

0.6839

0.6894

0.6839

17.65

3157.69

567

2005.12.26 22:32

buy

284

0.10

0.6834

0.6788

0.6843

 

568

2005.12.27 06:25

t/p

284

0.10

0.6843

0.6788

0.6843

17.01

3174.70

569

2005.12.27 20:35

sell

285

0.10

0.6851

0.6897

0.6842

 

570

2005.12.27 22:15

close

285

0.10

0.6846

0.6897

0.6842

9.83

3184.53

571

2005.12.27 22:16

buy

286

0.10

0.6846

0.6800

0.6855

 

572

2005.12.28 05:21

t/p

286

0.10

0.6855

0.6800

0.6855

17.00

3201.53

573

2006.01.02 20:24

sell

287

0.10

0.6863

0.6909

0.6854

 

574

2006.01.03 10:11

t/p

287

0.10

0.6854

0.6909

0.6854

17.66

3219.19

575

2006.01.04 20:10

sell

288

0.10

0.6893

0.6939

0.6884

 

576

2006.01.05 02:10

t/p

288

0.10

0.6884

0.6939

0.6884

17.58

3236.78

577

2006.01.05 21:39

sell

289

0.10

0.6897

0.6943

0.6888

 

578

2006.01.06 10:28

t/p

289

0.10

0.6888

0.6943

0.6888

17.66

3254.44

579

2006.01.09 21:20

sell

290

0.10

0.6847

0.6893

0.6838

 

580

2006.01.10 01:03

t/p

290

0.10

0.6838

0.6893

0.6838

17.66

3272.10

581

2006.01.10 22:10

buy

291

0.10

0.6835

0.6789

0.6844

 

582

2006.01.11 02:34

t/p

291

0.10

0.6844

0.6789

0.6844

17.00

3289.10

583

2006.01.12 20:31

sell

292

0.10

0.6836

0.6882

0.6827

 

584

2006.01.13 08:46

t/p

292

0.10

0.6827

0.6882

0.6827

17.66

3306.76

585

2006.01.16 20:16

buy

293

0.10

0.6855

0.6809

0.6864

 

586

2006.01.17 10:30

t/p

293

0.10

0.6864

0.6809

0.6864

17.00

3323.76

587

2006.01.18 21:32

sell

294

0.10

0.6871

0.6917

0.6862

 

588

2006.01.20 11:54

t/p

294

0.10

0.6862

0.6917

0.6862

17.54

3341.30

589

2006.01.23 21:22

sell

295

0.10

0.6884

0.6930

0.6875

 

590

2006.01.24 14:24

t/p

295

0.10

0.6875

0.6930

0.6875

17.66

3358.96

591

2006.01.24 20:21

buy

296

0.10

0.6868

0.6822

0.6877

 

592

2006.01.24 20:56

t/p

296

0.10

0.6877

0.6822

0.6877

17.69

3376.65

593

2006.01.24 20:56

sell

297

0.10

0.6877

0.6923

0.6868

 

594

2006.01.25 11:37

t/p

297

0.10

0.6868

0.6923

0.6868

17.66

3394.32

595

2006.01.25 20:06

sell

298

0.10

0.6863

0.6909

0.6854

 

596

2006.01.26 09:10

t/p

298

0.10

0.6854

0.6909

0.6854

17.58

3411.90

597

2006.01.26 20:14

sell

299

0.10

0.6859

0.6905

0.6850

 

598

2006.01.27 11:59

t/p

299

0.10

0.6850

0.6905

0.6850

17.65

3429.55

599

2006.01.30 20:20

sell

300

0.10

0.6841

0.6887

0.6832

 

600

2006.01.31 08:01

t/p

300

0.10

0.6832

0.6887

0.6832

17.66

3447.21

601

2006.01.31 20:21

buy

301

0.10

0.6817

0.6771

0.6826

 

602

2006.01.31 20:29

t/p

301

0.10

0.6826

0.6771

0.6826

17.70

3464.91

603

2006.02.02 22:49

buy

302

0.10

0.6792

0.6746

0.6801

 

604

2006.02.03 02:11

t/p

302

0.10

0.6801

0.6746

0.6801

17.01

3481.92

605

2006.02.03 20:01

sell

303

0.10

0.6822

0.6868

0.6813

 

606

2006.02.07 17:11

s/l

303

0.10

0.6868

0.6868

0.6813

-90.53

3391.39

607

2006.02.07 20:07

buy

304

0.10

0.6856

0.6810

0.6865

 

608

2006.02.07 22:04

t/p

304

0.10

0.6865

0.6810

0.6865

17.69

3409.08

609

2006.02.07 22:10

sell

305

0.10

0.6866

0.6912

0.6857

 

610

2006.02.08 04:37

t/p

305

0.10

0.6857

0.6912

0.6857

17.66

3426.74

611

2006.02.08 21:05

sell

306

0.10

0.6866

0.6912

0.6857

 

612

2006.02.10 08:47

t/p

306

0.10

0.6857

0.6912

0.6857

17.54

3444.29

613

2006.02.10 20:14

buy

307

0.10

0.6820

0.6774

0.6829

 

614

2006.02.13 07:55

t/p

307

0.10

0.6829

0.6774

0.6829

17.00

3461.29

615

2006.02.13 21:31

sell

308

0.10

0.6834

0.6880

0.6825

 

616

2006.02.15 16:37

t/p

308

0.10

0.6825

0.6880

0.6825

17.61

3478.90

617

2006.02.16 20:05

buy

309

0.10

0.6843

0.6797

0.6852

 

618

2006.02.17 16:31

t/p

309

0.10

0.6852

0.6797

0.6852

17.00

3495.90

619

2006.02.17 20:41

sell

310

0.10

0.6854

0.6900

0.6845

 

620

2006.02.20 12:58

t/p

310

0.10

0.6845

0.6900

0.6845

17.66

3513.56

621

2006.02.20 21:09

sell

311

0.10

0.6847

0.6893

0.6838

 

622

2006.02.21 00:18

t/p

311

0.10

0.6838

0.6893

0.6838

17.66

3531.22

623

2006.02.21 20:24

sell

312

0.10

0.6828

0.6874

0.6819

 

624

2006.02.21 21:30

close

312

0.10

0.6824

0.6874

0.6819

7.87

3539.09

625

2006.02.21 21:30

buy

313

0.10

0.6824

0.6778

0.6833

 

626

2006.02.22 17:48

t/p

313

0.10

0.6833

0.6778

0.6833

17.01

3556.10

627

2006.02.27 21:49

buy

314

0.10

0.6809

0.6763

0.6818

 

628

2006.02.28 08:00

t/p

314

0.10

0.6818

0.6763

0.6818

17.01

3573.12

629

2006.02.28 20:50

buy

315

0.10

0.6795

0.6749

0.6804

 

630

2006.03.01 01:08

t/p

315

0.10

0.6804

0.6749

0.6804

17.00

3590.12

631

2006.03.06 20:24

sell

316

0.10

0.6866

0.6912

0.6857

 

632

2006.03.07 01:46

t/p

316

0.10

0.6857

0.6912

0.6857

17.66

3607.78

633

2006.03.08 22:28

buy

317

0.10

0.6859

0.6813

0.6868

 

634

2006.03.09 02:01

t/p

317

0.10

0.6868

0.6813

0.6868

15.64

3623.41

635

2006.03.10 20:06

sell

318

0.10

0.6896

0.6942

0.6887

 

636

2006.03.14 11:32

t/p

318

0.10

0.6887

0.6942

0.6887

17.61

3641.03

637

2006.03.15 20:35

sell

319

0.10

0.6902

0.6948

0.6893

 

638

2006.03.17 18:10

s/l

319

0.10

0.6948

0.6948

0.6893

-90.61

3550.42

639

2006.03.17 22:39

buy

320

0.10

0.6938

0.6892

0.6947

 

640

2006.03.21 12:02

t/p

320

0.10

0.6947

0.6892

0.6947

16.31

3566.73

641

2006.03.21 22:34

buy

321

0.10

0.6918

0.6872

0.6927

 

642

2006.03.24 22:49

close

321

0.10

0.6907

0.6872

0.6927

-25.07

3541.66

643

2006.03.24 22:50

sell

322

0.10

0.6907

0.6953

0.6898

 

644

2006.03.27 03:19

t/p

322

0.10

0.6898

0.6953

0.6898

17.65

3559.31

645

2006.03.27 20:00

buy

323

0.10

0.6875

0.6829

0.6884

 

646

2006.03.28 09:58

t/p

323

0.10

0.6884

0.6829

0.6884

17.00

3576.31

647

2006.03.28 21:00

buy

324

0.10

0.6895

0.6849

0.6904

 

648

2006.03.29 10:28

t/p

324

0.10

0.6904

0.6849

0.6904

17.00

3593.32

649

2006.03.29 20:03

sell

325

0.10

0.6935

0.6981

0.6926

 

650

2006.03.31 18:40

s/l

325

0.10

0.6981

0.6981

0.6926

-90.61

3502.71

651

2006.04.04 20:01

buy

326

0.10

0.6978

0.6932

0.6987

 

652

2006.04.05 01:24

t/p

326

0.10

0.6987

0.6932

0.6987

17.00

3519.71

653

2006.04.05 22:06

buy

327

0.10

0.7007

0.6961

0.7016

 

654

2006.04.06 09:17

t/p

327

0.10

0.7016

0.6961

0.7016

15.64

3535.35

655

2006.04.07 20:14

buy

328

0.10

0.6950

0.6904

0.6959

 

656

2006.04.11 10:30

t/p

328

0.10

0.6959

0.6904

0.6959

16.31

3551.66

657

2006.04.12 22:48

sell

329

0.10

0.6916

0.6962

0.6907

 

658

2006.04.13 07:28

t/p

329

0.10

0.6907

0.6962

0.6907

17.58

3569.24

659

2006.04.13 21:59

sell

330

0.10

0.6911

0.6957

0.6902

 

660

2006.04.17 22:17

close

330

0.10

0.6924

0.6957

0.6902

-25.64

3543.60

661

2006.04.17 22:17

buy

331

0.10

0.6923

0.6877

0.6932

 

662

2006.04.18 20:02

close

331

0.10

0.6917

0.6877

0.6932

-12.49

3531.12

663

2006.04.18 20:02

sell

332

0.10

0.6918

0.6964

0.6909

 

664

2006.04.19 14:30

t/p

332

0.10

0.6909

0.6964

0.6909

17.65

3548.77

665

2006.04.21 22:24

sell

333

0.10

0.6927

0.6973

0.6918

 

666

2006.04.24 02:26

t/p

333

0.10

0.6918

0.6973

0.6918

17.66

3566.43

667

2006.04.24 22:59

buy

334

0.10

0.6927

0.6881

0.6936

 

668

2006.04.25 09:42

t/p

334

0.10

0.6936

0.6881

0.6936

17.01

3583.44

669

2006.04.25 20:19

sell

335

0.10

0.6945

0.6991

0.6936

 

670

2006.04.28 12:02

t/p

335

0.10

0.6936

0.6991

0.6936

17.49

3600.93

671

2006.04.28 21:40

buy

336

0.10

0.6918

0.6872

0.6927

 

672

2006.05.01 20:57

close

336

0.10

0.6902

0.6872

0.6927

-32.15

3568.78

673

2006.05.01 20:57

sell

337

0.10

0.6902

0.6948

0.6893

 

674

2006.05.01 21:41

t/p

337

0.10

0.6893

0.6948

0.6893

17.69

3586.47

675

2006.05.02 20:15

buy

338

0.10

0.6860

0.6814

0.6869

 

676

2006.05.03 10:04

t/p

338

0.10

0.6869

0.6814

0.6869

17.00

3603.48

677

2006.05.04 22:27

buy

339

0.10

0.6855

0.6809

0.6864

 

678

2006.05.05 14:13

t/p

339

0.10

0.6864

0.6809

0.6864

17.00

3620.48

679

2006.05.05 22:03

buy

340

0.10

0.6848

0.6802

0.6857

 

680

2006.05.10 11:31

t/p

340

0.10

0.6857

0.6802

0.6857

15.63

3636.10

681

2006.05.10 20:06

buy

341

0.10

0.6857

0.6811

0.6866

 

682

2006.05.11 02:48

t/p

341

0.10

0.6866

0.6811

0.6866

15.64

3651.74

683

2006.05.12 21:19

sell

342

0.10

0.6819

0.6865

0.6810

 

684

2006.05.15 09:36

t/p

342

0.10

0.6810

0.6865

0.6810

17.66

3669.40

685

2006.05.15 22:06

buy

343

0.10

0.6806

0.6760

0.6815

 

686

2006.05.16 00:58

t/p

343

0.10

0.6815

0.6760

0.6815

17.00

3686.40

687

2006.05.16 20:09

buy

344

0.10

0.6808

0.6762

0.6817

 

688

2006.05.17 17:30

s/l

344

0.10

0.6762

0.6762

0.6817

-91.13

3595.27

689

2006.05.18 20:59

sell

345

0.10

0.6782

0.6828

0.6773

 

690

2006.05.23 03:51

s/l

345

0.10

0.6828

0.6828

0.6773

-90.57

3504.71

691

2006.05.23 21:55

buy

346

0.10

0.6822

0.6776

0.6831

 

692

2006.05.24 12:00

t/p

346

0.10

0.6831

0.6776

0.6831

17.01

3521.72

693

2006.05.24 20:30

buy

347

0.10

0.6820

0.6774

0.6829

 

694

2006.05.25 08:07

t/p

347

0.10

0.6829

0.6774

0.6829

15.63

3537.34

695

2006.05.25 20:00

sell

348

0.10

0.6832

0.6878

0.6823

 

696

2006.05.29 21:05

close

348

0.10

0.6856

0.6878

0.6823

-47.27

3490.07

697

2006.05.29 21:07

buy

349

0.10

0.6856

0.6810

0.6865

 

698

2006.06.01 20:51

close

349

0.10

0.6863

0.6810

0.6865

10.32

3500.39

699

2006.06.01 20:53

sell

350

0.10

0.6863

0.6909

0.6854

 

700

2006.06.08 10:30

s/l

350

0.10

0.6909

0.6909

0.6854

-90.73

3409.67

701

2006.06.08 22:45

sell

351

0.10

0.6865

0.6911

0.6856

 

702

2006.06.09 03:54

t/p

351

0.10

0.6856

0.6911

0.6856

17.66

3427.33

703

2006.06.09 21:00

sell

352

0.10

0.6866

0.6912

0.6857

 

704

2006.06.12 00:01

t/p

352

0.10

0.6857

0.6912

0.6857

17.66

3444.99

705

2006.06.12 20:14

sell

353

0.10

0.6831

0.6877

0.6822

 

706

2006.06.13 10:30

t/p

353

0.10

0.6822

0.6877

0.6822

17.66

3462.65

707

2006.06.13 21:45

sell

354

0.10

0.6839

0.6885

0.6830

 

708

2006.06.14 10:08

t/p

354

0.10

0.6830

0.6885

0.6830

17.66

3480.31

709

2006.06.14 21:02

sell

355

0.10

0.6835

0.6881

0.6826

 

710

2006.06.15 13:02

t/p

355

0.10

0.6826

0.6881

0.6826

17.58

3497.89

711

2006.06.15 22:39

sell

356

0.10

0.6829

0.6875

0.6820

 

712

2006.06.19 12:45

t/p

356

0.10

0.6820

0.6875

0.6820

17.61

3515.50

713

2006.06.19 22:46

buy

357

0.10

0.6831

0.6785

0.6840

 

714

2006.06.21 09:48

t/p

357

0.10

0.6840

0.6785

0.6840

16.31

3531.82

715

2006.06.22 20:04

sell

358

0.10

0.6880

0.6926

0.6871

 

716

2006.06.23 08:13

t/p

358

0.10

0.6871

0.6926

0.6871

17.65

3549.47

717

2006.06.23 21:30

sell

359

0.10

0.6881

0.6927

0.6872

 

718

2006.06.26 20:59

close

359

0.10

0.6898

0.6927

0.6872

-33.47

3516.00

719

2006.06.26 21:02

buy

360

0.10

0.6898

0.6852

0.6907

 

720

2006.06.27 02:51

t/p

360

0.10

0.6907

0.6852

0.6907

17.00

3533.00

721

2006.06.28 20:59

sell

361

0.10

0.6904

0.6950

0.6895

 

722

2006.07.03 17:26

s/l

361

0.10

0.6950

0.6950

0.6895

-90.65

3442.36

723

2006.07.04 22:07

sell

362

0.10

0.6935

0.6981

0.6926

 

724

2006.07.05 09:32

t/p

362

0.10

0.6926

0.6981

0.6926

17.66

3460.02

725

2006.07.05 20:43

sell

363

0.10

0.6936

0.6982

0.6927

 

726

2006.07.05 22:34

close

363

0.10

0.6934

0.6982

0.6927

3.94

3463.96

727

2006.07.05 22:36

buy

364

0.10

0.6934

0.6888

0.6943

 

728

2006.07.06 09:51

t/p

364

0.10

0.6943

0.6888

0.6943

15.64

3479.59

729

2006.07.06 20:06

sell

365

0.10

0.6947

0.6993

0.6938

 

730

2006.07.07 12:17

t/p

365

0.10

0.6938

0.6993

0.6938

17.66

3497.25

731

2006.07.07 20:10

buy

366

0.10

0.6921

0.6875

0.6930

 

732

2006.07.10 11:42

t/p

366

0.10

0.6930

0.6875

0.6930

17.00

3514.25

733

2006.07.10 20:14

buy

367

0.10

0.6914

0.6868

0.6923

 

734

2006.07.11 10:31

t/p

367

0.10

0.6923

0.6868

0.6923

17.01

3531.27

735

2006.07.11 20:09

buy

368

0.10

0.6916

0.6870

0.6925

 

736

2006.07.12 16:20

t/p

368

0.10

0.6925

0.6870

0.6925

17.00

3548.27

737

2006.07.12 20:31

sell

369

0.10

0.6926

0.6972

0.6917

 

738

2006.07.13 09:56

t/p

369

0.10

0.6917

0.6972

0.6917

17.57

3565.84

739

2006.07.13 20:19

buy

370

0.10

0.6884

0.6838

0.6893

 

740

2006.07.14 08:08

t/p

370

0.10

0.6893

0.6838

0.6893

17.01

3582.85

741

2006.07.17 21:25

sell

371

0.10

0.6885

0.6931

0.6876

 

742

2006.07.17 22:51

close

371

0.10

0.6880

0.6931

0.6876

9.84

3592.69

743

2006.07.17 22:52

buy

372

0.10

0.6880

0.6834

0.6889

 

744

2006.07.19 09:27

s/l

372

0.10

0.6834

0.6834

0.6889

-91.82

3500.88

745

2006.07.20 20:16

sell

373

0.10

0.6833

0.6879

0.6824

 

746

2006.07.21 12:22

t/p

373

0.10

0.6824

0.6879

0.6824

17.66

3518.54

747

2006.07.21 20:02

sell

374

0.10

0.6827

0.6873

0.6818

 

748

2006.07.24 10:34

t/p

374

0.10

0.6818

0.6873

0.6818

17.66

3536.20

749

2006.07.24 22:30

buy

375

0.10

0.6824

0.6778

0.6833

 

750

2006.07.25 03:07

t/p

375

0.10

0.6833

0.6778

0.6833

17.01

3553.21

751

2006.07.25 20:56

sell

376

0.10

0.6836

0.6882

0.6827

 

752

2006.07.26 08:15

t/p

376

0.10

0.6827

0.6882

0.6827

17.66

3570.87

753

2006.07.26 20:03

sell

377

0.10

0.6841

0.6887

0.6832

 

754

2006.07.27 16:16

t/p

377

0.10

0.6832

0.6887

0.6832

17.58

3588.45

755

2006.07.28 21:14

sell

378

0.10

0.6843

0.6889

0.6834

 

756

2006.07.31 10:54

t/p

378

0.10

0.6834

0.6889

0.6834

17.66

3606.11

757

2006.07.31 22:22

sell

379

0.10

0.6837

0.6883

0.6828

 

758

2006.08.01 08:20

t/p

379

0.10

0.6828

0.6883

0.6828

17.65

3623.76

759

2006.08.01 22:13

sell

380

0.10

0.6835

0.6881

0.6826

 

760

2006.08.02 09:54

t/p

380

0.10

0.6826

0.6881

0.6826

17.66

3641.42

761

2006.08.02 21:42

buy

381

0.10

0.6812

0.6766

0.6821

 

762

2006.08.03 22:22

close

381

0.10

0.6785

0.6766

0.6821

-55.14

3586.28

763

2006.08.03 22:23

sell

382

0.10

0.6785

0.6831

0.6776

 

764

2006.08.04 09:22

t/p

382

0.10

0.6776

0.6831

0.6776

17.66

3603.94

765

2006.08.04 21:23

buy

383

0.10

0.6746

0.6700

0.6755

 

766

2006.08.07 01:30

t/p

383

0.10

0.6755

0.6700

0.6755

17.00

3620.94

767

2006.08.07 21:15

sell

384

0.10

0.6737

0.6783

0.6728

 

768

2006.08.08 00:10

t/p

384

0.10

0.6728

0.6783

0.6728

17.65

3638.59

769

2006.08.08 20:18

buy

385

0.10

0.6729

0.6683

0.6738

 

770

2006.08.08 20:40

close

385

0.10

0.6734

0.6683

0.6738

9.83

3648.42

771

2006.08.08 20:40

sell

386

0.10

0.6734

0.6780

0.6725

 

772

2006.08.08 22:36

t/p

386

0.10

0.6725

0.6780

0.6725

17.69

3666.11

773

2006.08.09 20:02

sell

387

0.10

0.6752

0.6798

0.6743

 

774

2006.08.11 06:29

t/p

387

0.10

0.6743

0.6798

0.6743

17.54

3683.66

775

2006.08.14 22:50

buy

388

0.10

0.6734

0.6688

0.6743

 

776

2006.08.15 10:30

t/p

388

0.10

0.6743

0.6688

0.6743

17.01

3700.67

777

2006.08.15 20:12

sell

389

0.10

0.6751

0.6797

0.6742

 

778

2006.08.17 16:47

s/l

389

0.10

0.6797

0.6797

0.6742

-90.61

3610.06

779

2006.08.17 20:00

sell

390

0.10

0.6804

0.6850

0.6795

 

780

2006.08.21 22:48

close

390

0.10

0.6806

0.6850

0.6795

-4.01

3606.05

781

2006.08.21 22:53

buy

391

0.10

0.6806

0.6760

0.6815

 

782

2006.08.23 15:29

s/l

391

0.10

0.6760

0.6760

0.6815

-91.82

3514.24

783

2006.08.23 20:03

buy

392

0.10

0.6755

0.6709

0.6764

 

784

2006.08.24 10:00

t/p

392

0.10

0.6764

0.6709

0.6764

15.63

3529.86

785

2006.08.24 22:31

sell

393

0.10

0.6762

0.6808

0.6753

 

786

2006.08.25 16:07

t/p

393

0.10

0.6753

0.6808

0.6753

17.66

3547.52

787

2006.08.25 21:00

sell

394

0.10

0.6762

0.6808

0.6753

 

788

2006.08.25 22:45

close

394

0.10

0.6757

0.6808

0.6753

9.83

3557.35

789

2006.08.25 22:51

buy

395

0.10

0.6757

0.6711

0.6766

 

790

2006.08.28 05:29

t/p

395

0.10

0.6766

0.6711

0.6766

17.01

3574.36

791

2006.08.28 21:58

sell

396

0.10

0.6747

0.6793

0.6738

 

792

2006.08.29 11:44

t/p

396

0.10

0.6738

0.6793

0.6738

17.66

3592.02

793

2006.08.29 20:15

sell

397

0.10

0.6752

0.6798

0.6743

 

794

2006.08.30 11:54

t/p

397

0.10

0.6743

0.6798

0.6743

17.66

3609.68

795

2006.08.30 21:20

sell

398

0.10

0.6739

0.6785

0.6730

 

796

2006.08.31 08:28

t/p

398

0.10

0.6730

0.6785

0.6730

17.58

3627.27

797

2006.08.31 20:06

buy

399

0.10

0.6723

0.6677

0.6732

 

798

2006.09.01 00:20

t/p

399

0.10

0.6732

0.6677

0.6732

17.00

3644.27

799

2006.09.01 22:11

sell

400

0.10

0.6737

0.6783

0.6728

 

800

2006.09.01 22:38

close

400

0.10

0.6729

0.6783

0.6728

15.73

3660.00

801

2006.09.01 22:39

buy

401

0.10

0.6728

0.6682

0.6737

 

802

2006.09.01 22:50

t/p

401

0.10

0.6737

0.6682

0.6737

17.69

3677.69

803

2006.09.01 22:50

sell

402

0.10

0.6737

0.6783

0.6728

 

804

2006.09.04 22:44

close

402

0.10

0.6749

0.6783

0.6728

-23.64

3654.05

805

2006.09.06 20:42

sell

403

0.10

0.6798

0.6844

0.6789

 

806

2006.09.06 22:43

close

403

0.10

0.6791

0.6844

0.6789

13.77

3667.82

807

2006.09.07 21:22

buy

404

0.10

0.6786

0.6740

0.6795

 

808

2006.09.08 11:33

t/p

404

0.10

0.6795

0.6740

0.6795

17.00

3684.82

809

2006.09.08 21:19

sell

405

0.10

0.6794

0.6840

0.6785

 

810

2006.09.11 01:59

t/p

405

0.10

0.6785

0.6840

0.6785

17.65

3702.47

811

2006.09.11 20:10

buy

406

0.10

0.6809

0.6763

0.6818

 

812

2006.09.12 22:45

s/l

406

0.10

0.6763

0.6763

0.6818

-91.12

3611.35

813

2006.09.12 22:45

buy

407

0.10

0.6765

0.6719

0.6774

 

814

2006.09.13 07:05

t/p

407

0.10

0.6774

0.6719

0.6774

17.00

3628.36

815

2006.09.14 21:57

sell

408

0.10

0.6746

0.6792

0.6737

 

816

2006.09.14 23:18

t/p

408

0.10

0.6737

0.6792

0.6737

17.70

3646.06

817

2006.09.15 21:28

buy

409

0.10

0.6733

0.6687

0.6742

 

818

2006.09.18 11:12

t/p

409

0.10

0.6742

0.6687

0.6742

17.00

3663.06

819

2006.09.19 20:59

sell

410

0.10

0.6736

0.6782

0.6727

 

820

2006.09.20 08:22

t/p

410

0.10

0.6727

0.6782

0.6727

17.66

3680.72

821

2006.09.20 22:36

buy

411

0.10

0.6718

0.6672

0.6727

 

822

2006.09.21 06:50

t/p

411

0.10

0.6727

0.6672

0.6727

15.63

3696.34

823

2006.09.21 20:05

sell

412

0.10

0.6723

0.6769

0.6714

 

824

2006.09.22 20:02

close

412

0.10

0.6727

0.6769

0.6714

-7.91

3688.43

825

2006.09.22 20:04

buy

413

0.10

0.6727

0.6681

0.6736

 

826

2006.09.25 20:59

close

413

0.10

0.6709

0.6681

0.6736

-36.08

3652.36

827

2006.09.25 21:04

sell

414

0.10

0.6709

0.6755

0.6700

 

828

2006.09.26 12:06

t/p

414

0.10

0.6700

0.6755

0.6700

17.66

3670.02

829

2006.09.26 20:55

sell

415

0.10

0.6695

0.6741

0.6686

 

830

2006.09.27 21:37

close

415

0.10

0.6725

0.6741

0.6686

-59.03

3610.99

831

2006.09.27 21:42

buy

416

0.10

0.6725

0.6679

0.6734

 

832

2006.09.28 04:36

t/p

416

0.10

0.6734

0.6679

0.6734

15.63

3626.61

833

2006.09.28 20:58

sell

417

0.10

0.6773

0.6819

0.6764

 

834

2006.09.28 22:06

close

417

0.10

0.6770

0.6819

0.6764

5.90

3632.51

835

2006.09.28 22:08

buy

418

0.10

0.6770

0.6724

0.6779

 

836

2006.09.29 09:01

t/p

418

0.10

0.6779

0.6724

0.6779

17.00

3649.52

837

2006.09.29 21:03

buy

419

0.10

0.6776

0.6730

0.6785

 

838

2006.10.04 16:13

s/l

419

0.10

0.6730

0.6730

0.6785

-92.50

3557.01

839

2006.10.04 20:50

sell

420

0.10

0.6741

0.6787

0.6732

 

840

2006.10.05 04:55

t/p

420

0.10

0.6732

0.6787

0.6732

17.58

3574.59

841

2006.10.05 21:01

buy

421

0.10

0.6754

0.6708

0.6763

 

842

2006.10.06 09:00

t/p

421

0.10

0.6763

0.6708

0.6763

17.01

3591.61

843

2006.10.09 20:19

buy

422

0.10

0.6748

0.6702

0.6757

 

844

2006.10.10 10:32

t/p

422

0.10

0.6757

0.6702

0.6757

17.00

3608.61

845

2006.10.10 22:10

sell

423

0.10

0.6760

0.6806

0.6751

 

846

2006.10.11 10:56

t/p

423

0.10

0.6751

0.6806

0.6751

17.66

3626.27

847

2006.10.11 20:01

buy

424

0.10

0.6756

0.6710

0.6765

 

848

2006.10.12 20:30

close

424

0.10

0.6756

0.6710

0.6765

-2.06

3624.20

849

2006.10.12 20:31

sell

425

0.10

0.6756

0.6802

0.6747

 

850

2006.10.12 22:48

close

425

0.10

0.6754

0.6802

0.6747

3.93

3628.13

851

2006.10.12 22:51

buy

426

0.10

0.6754

0.6708

0.6763

 

852

2006.10.13 22:25

close

426

0.10

0.6739

0.6708

0.6763

-30.18

3597.96

853

2006.10.13 22:26

sell

427

0.10

0.6740

0.6786

0.6731

 

854

2006.10.16 09:41

t/p

427

0.10

0.6731

0.6786

0.6731

17.65

3615.61

855

2006.10.16 21:23

sell

428

0.10

0.6733

0.6779

0.6724

 

856

2006.10.17 10:32

t/p

428

0.10

0.6724

0.6779

0.6724

17.66

3633.27

857

2006.10.17 21:39

sell

429

0.10

0.6707

0.6753

0.6698

 

858

2006.10.17 22:47

close

429

0.10

0.6705

0.6753

0.6698

3.93

3637.20

859

2006.10.17 22:47

buy

430

0.10

0.6705

0.6659

0.6714

 

860

2006.10.18 20:27

close

430

0.10

0.6707

0.6659

0.6714

3.24

3640.44

861

2006.10.18 20:31

sell

431

0.10

0.6708

0.6754

0.6699

 

862

2006.10.20 12:09

t/p

431

0.10

0.6699

0.6754

0.6699

17.54

3657.98

863

2006.10.23 21:36

buy

432

0.10

0.6696

0.6650

0.6705

 

864

2006.10.24 08:14

t/p

432

0.10

0.6705

0.6650

0.6705

17.00

3674.98

865

2006.10.25 20:14

sell

433

0.10

0.6707

0.6753

0.6698

 

866

2006.10.26 22:03

close

433

0.10

0.6709

0.6753

0.6698

-4.06

3670.93

867

2006.10.26 22:05

buy

434

0.10

0.6709

0.6663

0.6718

 

868

2006.10.27 03:05

t/p

434

0.10

0.6718

0.6663

0.6718

17.01

3687.94

869

2006.10.27 20:07

sell

435

0.10

0.6710

0.6756

0.6701

 

870

2006.10.30 08:23

t/p

435

0.10

0.6701

0.6756

0.6701

17.65

3705.59

871

2006.10.30 20:03

sell

436

0.10

0.6687

0.6733

0.6678

 

872

2006.10.31 10:37

t/p

436

0.10

0.6678

0.6733

0.6678

17.66

3723.25

873

2006.11.01 21:30

buy

437

0.10

0.6682

0.6636

0.6691

 

874

2006.11.02 09:04

t/p

437

0.10

0.6691

0.6636

0.6691

15.64

3738.88

875

2006.11.02 20:54

sell

438

0.10

0.6694

0.6740

0.6685

 

876

2006.11.03 10:36

t/p

438

0.10

0.6685

0.6740

0.6685

17.65

3756.53

877

2006.11.03 20:26

sell

439

0.10

0.6687

0.6733

0.6678

 

878

2006.11.07 21:00

close

439

0.10

0.6700

0.6733

0.6678

-25.64

3730.90

879

2006.11.07 21:01

buy

440

0.10

0.6700

0.6654

0.6709

 

880

2006.11.08 10:49

t/p

440

0.10

0.6709

0.6654

0.6709

17.00

3747.90

881

2006.11.08 21:58

buy

441

0.10

0.6698

0.6652

0.6707

 

882

2006.11.09 13:01

t/p

441

0.10

0.6707

0.6652

0.6707

15.63

3763.52

883

2006.11.10 20:44

buy

442

0.10

0.6717

0.6671

0.6726

 

884

2006.11.13 10:30

t/p

442

0.10

0.6726

0.6671

0.6726

17.01

3780.54

885

2006.11.14 22:14

buy

443

0.10

0.6756

0.6710

0.6765

 

886

2006.11.15 08:34

t/p

443

0.10

0.6765

0.6710

0.6765

17.00

3797.54

887

2006.11.15 20:23

sell

444

0.10

0.6787

0.6833

0.6778

 

888

2006.11.16 10:32

t/p

444

0.10

0.6778

0.6833

0.6778

17.58

3815.12

889

2006.11.17 21:02

buy

445

0.10

0.6766

0.6720

0.6775

 

890

2006.11.20 03:58

t/p

445

0.10

0.6775

0.6720

0.6775

17.00

3832.12

891

2006.11.20 22:48

buy

446

0.10

0.6753

0.6707

0.6762

 

892

2006.11.21 20:01

close

446

0.10

0.6755

0.6707

0.6762

3.24

3835.36

893

2006.11.21 20:02

sell

447

0.10

0.6755

0.6801

0.6746

 

894

2006.11.22 12:20

t/p

447

0.10

0.6746

0.6801

0.6746

17.66

3853.02

895

2006.11.22 21:47

sell

448

0.10

0.6759

0.6805

0.6750

 

896

2006.11.23 20:48

close

448

0.10

0.6756

0.6805

0.6750

5.78

3858.81

897

2006.11.23 20:49

buy

449

0.10

0.6756

0.6710

0.6765

 

898

2006.11.24 06:23

t/p

449

0.10

0.6765

0.6710

0.6765

17.00

3875.81

899

2006.11.24 21:20

sell

450

0.10

0.6778

0.6824

0.6769

 

900

2006.11.27 11:10

t/p

450

0.10

0.6769

0.6824

0.6769

17.66

3893.47

901

2006.11.27 20:14

sell

451

0.10

0.6776

0.6822

0.6767

 

902

2006.11.28 08:54

t/p

451

0.10

0.6767

0.6822

0.6767

17.66

3911.13

903

2006.11.28 21:06

sell

452

0.10

0.6760

0.6806

0.6751

 

904

2006.11.29 11:53

t/p

452

0.10

0.6751

0.6806

0.6751

17.66

3928.79

905

2006.11.29 20:19

sell

453

0.10

0.6757

0.6803

0.6748

 

906

2006.11.30 08:23

t/p

453

0.10

0.6748

0.6803

0.6748

17.58

3946.37

907

2006.12.01 21:23

sell

454

0.10

0.6735

0.6781

0.6726

 

908

2006.12.04 09:01

t/p

454

0.10

0.6726

0.6781

0.6726

17.66

3964.03

909

2006.12.04 20:21

buy

455

0.10

0.6731

0.6685

0.6740

 

910

2006.12.05 02:05

t/p

455

0.10

0.6740

0.6685

0.6740

17.00

3981.03

911

2006.12.06 21:37

buy

456

0.10

0.6755

0.6709

0.6764

 

912

2006.12.07 14:36

t/p

456

0.10

0.6764

0.6709

0.6764

15.63

3996.66

913

2006.12.07 20:57

buy

457

0.10

0.6767

0.6721

0.6776

 

914

2006.12.08 10:24

t/p

457

0.10

0.6776

0.6721

0.6776

17.01

4013.67

915

2006.12.08 22:42

buy

458

0.10

0.6751

0.6705

0.6760

 

916

2006.12.11 11:05

t/p

458

0.10

0.6760

0.6705

0.6760

17.00

4030.67

917

2006.12.11 22:49

buy

459

0.10

0.6762

0.6716

0.6771

 

918

2006.12.12 20:32

close

459

0.10

0.6741

0.6716

0.6771

-41.97

3988.71

919

2006.12.12 20:32

sell

460

0.10

0.6741

0.6787

0.6732

 

920

2006.12.13 10:15

t/p

460

0.10

0.6732

0.6787

0.6732

17.66

4006.37

921

2006.12.13 20:01

buy

461

0.10

0.6717

0.6671

0.6726

 

922

2006.12.14 09:50

t/p

461

0.10

0.6726

0.6671

0.6726

15.64

4022.00

923

2006.12.14 22:11

buy

462

0.10

0.6703

0.6657

0.6712

 

924

2006.12.15 20:53

close

462

0.10

0.6707

0.6657

0.6712

7.17

4029.17

925

2006.12.15 20:54

sell

463

0.10

0.6708

0.6754

0.6699

 

926

2006.12.18 06:54

t/p

463

0.10

0.6699

0.6754

0.6699

17.66

4046.84

927

2006.12.18 21:07

sell

464

0.10

0.6719

0.6765

0.6710

 

928

2006.12.19 09:15

t/p

464

0.10

0.6710

0.6765

0.6710

17.66

4064.50

929

2006.12.19 20:04

buy

465

0.10

0.6706

0.6660

0.6715

 

930

2006.12.21 13:01

t/p

465

0.10

0.6715

0.6660

0.6715

14.94

4079.43

931

2006.12.21 21:18

sell

466

0.10

0.6715

0.6761

0.6706

 

932

2006.12.22 17:43

t/p

466

0.10

0.6706

0.6761

0.6706

17.66

4097.09

933

2006.12.26 20:02

buy

467

0.10

0.6706

0.6660

0.6715

 

934

2006.12.29 14:29

t/p

467

0.10

0.6715

0.6660

0.6715

14.25

4111.34

935

2006.12.29 21:40

sell

468

0.10

0.6740

0.6786

0.6731

 

936

2006.12.29 22:44

close

468

0.10

0.6733

0.6786

0.6731

13.76

4125.10

937

2006.12.29 22:46

buy

469

0.10

0.6733

0.6687

0.6742

 

938

2007.01.03 12:40

t/p

469

0.10

0.6742

0.6687

0.6742

15.63

4140.73

939

2007.01.03 20:23

buy

470

0.10

0.6746

0.6700

0.6755

 

940

2007.01.04 09:12

t/p

470

0.10

0.6755

0.6700

0.6755

15.63

4156.36

941

2007.01.04 20:21

buy

471

0.10

0.6730

0.6684

0.6739

 

942

2007.01.05 01:58

t/p

471

0.10

0.6739

0.6684

0.6739

17.00

4173.36

943

2007.01.05 22:55

sell

472

0.10

0.6739

0.6785

0.6730

 

944

2007.01.08 08:37

t/p

472

0.10

0.6730

0.6785

0.6730

17.66

4191.02

945

2007.01.08 20:36

buy

473

0.10

0.6717

0.6671

0.6726

 

946

2007.01.11 13:00

s/l

473

0.10

0.6671

0.6671

0.6726

-93.87

4097.15

947

2007.01.11 20:11

buy

474

0.10

0.6626

0.6580

0.6635

 

948

2007.01.12 10:02

t/p

474

0.10

0.6635

0.6580

0.6635

17.00

4114.15

949

2007.01.12 20:38

buy

475

0.10

0.6598

0.6552

0.6607

 

950

2007.01.15 21:49

close

475

0.10

0.6586

0.6552

0.6607

-24.28

4089.87

951

2007.01.15 21:53

sell

476

0.10

0.6586

0.6632

0.6577

 

952

2007.01.17 08:40

t/p

476

0.10

0.6577

0.6632

0.6577

17.61

4107.48

953

2007.01.17 20:26

sell

477

0.10

0.6569

0.6615

0.6560

 

954

2007.01.18 09:04

t/p

477

0.10

0.6560

0.6615

0.6560

17.57

4125.05

955

2007.01.19 20:04

sell

478

0.10

0.6568

0.6614

0.6559

 

956

2007.01.22 12:03

t/p

478

0.10

0.6559

0.6614

0.6559

17.66

4142.72

957

2007.01.23 20:13

sell

479

0.10

0.6565

0.6611

0.6556

 

958

2007.01.24 22:19

close

479

0.10

0.6584

0.6611

0.6556

-37.40

4105.32

959

2007.01.24 22:26

buy

480

0.10

0.6584

0.6538

0.6593

 

960

2007.01.25 07:29

t/p

480

0.10

0.6593

0.6538

0.6593

15.64

4120.95

961

2007.01.25 20:11

buy

481

0.10

0.6581

0.6535

0.6590

 

962

2007.01.26 16:36

t/p

481

0.10

0.6590

0.6535

0.6590

17.00

4137.95

963

2007.01.26 22:04

sell

482

0.10

0.6591

0.6637

0.6582

 

964

2007.01.30 09:44

t/p

482

0.10

0.6582

0.6637

0.6582

17.61

4155.56

965

2007.01.30 20:34

sell

483

0.10

0.6606

0.6652

0.6597

 

966

2007.01.31 20:17

close

483

0.10

0.6626

0.6652

0.6597

-39.36

4116.21

967

2007.01.31 20:17

buy

484

0.10

0.6626

0.6580

0.6635

 

968

2007.01.31 22:19

t/p

484

0.10

0.6635

0.6580

0.6635

17.69

4133.90

969

2007.02.01 22:45

sell

485

0.10

0.6619

0.6665

0.6610

 

970

2007.02.02 15:16

t/p

485

0.10

0.6610

0.6665

0.6610

17.66

4151.56

971

2007.02.05 21:16

buy

486

0.10

0.6594

0.6548

0.6603

 

972

2007.02.06 20:03

close

486

0.10

0.6586

0.6548

0.6603

-16.41

4135.15

973

2007.02.06 20:03

sell

487

0.10

0.6586

0.6632

0.6577

 

974

2007.02.07 22:15

close

487

0.10

0.6604

0.6632

0.6577

-35.44

4099.71

975

2007.02.07 22:26

buy

488

0.10

0.6604

0.6558

0.6613

 

976

2007.02.08 13:13

t/p

488

0.10

0.6613

0.6558

0.6613

15.64

4115.34

977

2007.02.09 22:31

sell

489

0.10

0.6669

0.6715

0.6660

 

978

2007.02.12 07:15

t/p

489

0.10

0.6660

0.6715

0.6660

17.65

4133.00

979

2007.02.13 20:49

buy

490

0.10

0.6696

0.6650

0.6705

 

980

2007.02.14 08:41

t/p

490

0.10

0.6705

0.6650

0.6705

17.00

4150.00

981

2007.02.15 21:57

sell

491

0.10

0.6728

0.6774

0.6719

 

982

2007.02.20 16:28

t/p

491

0.10

0.6719

0.6774

0.6719

17.58

4167.58

983

2007.02.21 22:30

sell

492

0.10

0.6723

0.6769

0.6714

 

984

2007.02.22 10:29

t/p

492

0.10

0.6714

0.6769

0.6714

17.57

4185.15

985

2007.02.26 20:29

sell

493

0.10

0.6712

0.6758

0.6703

 

986

2007.02.28 10:19

s/l

493

0.10

0.6758

0.6758

0.6703

-90.53

4094.62

987

2007.02.28 22:55

buy

494

0.10

0.6736

0.6690

0.6745

 

988

2007.03.01 07:56

t/p

494

0.10

0.6745

0.6690

0.6745

15.63

4110.25

989

2007.03.01 22:25

sell

495

0.10

0.6730

0.6776

0.6721

 

990

2007.03.02 14:24

s/l

495

0.10

0.6776

0.6776

0.6721

-90.49

4019.76

991

2007.03.02 21:06

sell

496

0.10

0.6786

0.6832

0.6777

 

992

2007.03.05 01:06

s/l

496

0.10

0.6832

0.6832

0.6777

-90.49

3929.27

993

2007.03.05 22:36

sell

497

0.10

0.6814

0.6860

0.6805

 

994

2007.03.06 02:39

t/p

497

0.10

0.6805

0.6860

0.6805

17.66

3946.93

995

2007.03.06 20:53

buy

498

0.10

0.6800

0.6754

0.6809

 

996

2007.03.07 13:50

t/p

498

0.10

0.6809

0.6754

0.6809

17.00

3963.93

997

2007.03.07 20:11

sell

499

0.10

0.6812

0.6858

0.6803

 

998

2007.03.08 09:54

t/p

499

0.10

0.6803

0.6858

0.6803

17.58

3981.51

999

2007.03.08 21:02

sell

500

0.10

0.6807

0.6853

0.6798

 

1000

2007.03.09 14:31

t/p

500

0.10

0.6798

0.6853

0.6798

17.65

3999.16

1001

2007.03.13 21:47

sell

501

0.10

0.6841

0.6887

0.6832

 

1002

2007.03.14 02:20

t/p

501

0.10

0.6832

0.6887

0.6832

17.66

4016.83

1003

2007.03.14 20:54

buy

502

0.10

0.6828

0.6782

0.6837

 

1004

2007.03.15 06:04

t/p

502

0.10

0.6837

0.6782

0.6837

15.63

4032.45

1005

2007.03.15 20:44

buy

503

0.10

0.6832

0.6786

0.6841

 

1006

2007.03.16 00:20

t/p

503

0.10

0.6841

0.6786

0.6841

17.01

4049.46

1007

2007.03.16 21:31

sell

504

0.10

0.6858

0.6904

0.6849

 

1008

2007.03.19 03:37

t/p

504

0.10

0.6849

0.6904

0.6849

17.66

4067.12

1009

2007.03.19 20:00

sell

505

0.10

0.6840

0.6886

0.6831

 

1010

2007.03.20 03:46

t/p

505

0.10

0.6831

0.6886

0.6831

17.65

4084.77

1011

2007.03.20 21:44

sell

506

0.10

0.6790

0.6836

0.6781

 

1012

2007.03.21 07:57

t/p

506

0.10

0.6781

0.6836

0.6781

17.66

4102.44

1013

2007.03.22 21:45

buy

507

0.10

0.6784

0.6738

0.6793

 

1014

2007.03.27 11:03

t/p

507

0.10

0.6793

0.6738

0.6793

15.64

4118.07

1015

2007.03.28 21:24

buy

508

0.10

0.6789

0.6743

0.6798

 

1016

2007.03.29 21:02

close

508

0.10

0.6797

0.6743

0.6798

13.67

4131.74

1017

2007.03.30 22:48

buy

509

0.10

0.6787

0.6741

0.6796

 

1018

2007.04.05 14:14

t/p

509

0.10

0.6796

0.6741

0.6796

13.57

4145.31

1019

2007.04.06 21:33

sell

510

0.10

0.6807

0.6853

0.6798

 

1020

2007.04.09 22:03

close

510

0.10

0.6809

0.6853

0.6798

-3.98

4141.33

1021

2007.04.09 22:03

buy

511

0.10

0.6809

0.6763

0.6818

 

1022

2007.04.10 04:39

t/p

511

0.10

0.6818

0.6763

0.6818

17.01

4158.34

1023

2007.04.11 20:13

sell

512

0.10

0.6795

0.6841

0.6786

 

1024

2007.04.12 22:33

close

512

0.10

0.6814

0.6841

0.6786

-37.48

4120.86

1025

2007.04.12 22:33

buy

513

0.10

0.6814

0.6768

0.6823

 

1026

2007.04.13 03:23

t/p

513

0.10

0.6823

0.6768

0.6823

17.01

4137.87

1027

2007.04.13 21:50

buy

514

0.10

0.6811

0.6765

0.6820

 

1028

2007.04.16 00:00

t/p

514

0.10

0.6820

0.6765

0.6820

17.00

4154.88

1029

2007.04.16 22:07

buy

515

0.10

0.6805

0.6759

0.6814

 

1030

2007.04.17 12:27

s/l

515

0.10

0.6759

0.6759

0.6814

-91.13

4063.75

1031

2007.04.18 20:43

buy

516

0.10

0.6769

0.6723

0.6778

 

1032

2007.04.19 01:56

t/p

516

0.10

0.6778

0.6723

0.6778

15.64

4079.38

1033

2007.04.19 20:02

sell

517

0.10

0.6796

0.6842

0.6787

 

1034

2007.04.20 12:29

t/p

517

0.10

0.6787

0.6842

0.6787

17.65

4097.03

1035

2007.04.23 21:39

sell

518

0.10

0.6785

0.6831

0.6776

 

1036

2007.04.26 15:12

s/l

518

0.10

0.6831

0.6831

0.6776

-90.65

4006.39

1037

2007.04.27 20:07

sell

519

0.10

0.6830

0.6876

0.6821

 

1038

2007.04.30 08:55

t/p

519

0.10

0.6821

0.6876

0.6821

17.66

4024.05

1039

2007.04.30 22:24

buy

520

0.10

0.6825

0.6779

0.6834

 

1040

2007.05.02 16:25

t/p

520

0.10

0.6834

0.6779

0.6834

16.31

4040.36

1041

2007.05.02 21:50

sell

521

0.10

0.6834

0.6880

0.6825

 

1042

2007.05.03 16:00

t/p

521

0.10

0.6825

0.6880

0.6825

17.57

4057.93

1043

2007.05.03 20:33

buy

522

0.10

0.6820

0.6774

0.6829

 

1044

2007.05.04 09:15

t/p

522

0.10

0.6829

0.6774

0.6829

17.00

4074.94

1045

2007.05.07 21:26

buy

523

0.10

0.6824

0.6778

0.6833

 

1046

2007.05.08 20:20

close

523

0.10

0.6809

0.6778

0.6833

-30.18

4044.76

1047

2007.05.08 20:21

sell

524

0.10

0.6809

0.6855

0.6800

 

1048

2007.05.09 11:36

t/p

524

0.10

0.6800

0.6855

0.6800

17.66

4062.42

1049

2007.05.09 22:31

buy

525

0.10

0.6783

0.6737

0.6792

 

1050

2007.05.10 08:11

t/p

525

0.10

0.6792

0.6737

0.6792

15.63

4078.04

1051

2007.05.11 20:14

sell

526

0.10

0.6823

0.6869

0.6814

 

1052

2007.05.15 20:41

close

526

0.10

0.6847

0.6869

0.6814

-47.28

4030.77

1053

2007.05.15 20:42

buy

527

0.10

0.6847

0.6801

0.6856

 

1054

2007.05.16 11:50

t/p

527

0.10

0.6856

0.6801

0.6856

17.01

4047.78

1055

2007.05.17 20:09

sell

528

0.10

0.6835

0.6881

0.6826

 

1056

2007.05.18 09:09

t/p

528

0.10

0.6826

0.6881

0.6826

17.66

4065.44

1057

2007.05.18 20:20

sell

529

0.10

0.6840

0.6886

0.6831

 

1058

2007.05.21 12:38

t/p

529

0.10

0.6831

0.6886

0.6831

17.65

4083.09

1059

2007.05.21 20:54

sell

530

0.10

0.6835

0.6881

0.6826

 

1060

2007.05.22 02:57

t/p

530

0.10

0.6826

0.6881

0.6826

17.66

4100.75

1061

2007.05.23 20:06

buy

531

0.10

0.6777

0.6731

0.6786

 

1062

2007.05.24 20:00

close

531

0.10

0.6768

0.6731

0.6786

-19.75

4081.00

1063

2007.05.24 20:01

sell

532

0.10

0.6768

0.6814

0.6759

 

1064

2007.05.24 21:26

close

532

0.10

0.6763

0.6814

0.6759

9.83

4090.83

1065

2007.05.24 21:41

buy

533

0.10

0.6763

0.6717

0.6772

 

1066

2007.05.25 13:59

t/p

533

0.10

0.6772

0.6717

0.6772

17.00

4107.83

1067

2007.05.25 21:27

buy

534

0.10

0.6775

0.6729

0.6784

 

1068

2007.05.28 09:31

t/p

534

0.10

0.6784

0.6729

0.6784

17.00

4124.83

1069

2007.05.28 20:37

buy

535

0.10

0.6782

0.6736

0.6791

 

1070

2007.05.29 13:21

t/p

535

0.10

0.6791

0.6736

0.6791

17.01

4141.84

1071

2007.05.29 21:52

buy

536

0.10

0.6790

0.6744

0.6799

 

1072

2007.05.30 12:35

t/p

536

0.10

0.6799

0.6744

0.6799

17.00

4158.84

1073

2007.06.05 20:31

sell

537

0.10

0.6786

0.6832

0.6777

 

1074

2007.06.06 06:57

t/p

537

0.10

0.6777

0.6832

0.6777

17.65

4176.49

1075

2007.06.06 22:58

sell

538

0.10

0.6777

0.6823

0.6768

 

1076

2007.06.07 22:21

close

538

0.10

0.6791

0.6823

0.6768

-27.65

4148.85

1077

2007.06.07 22:21

buy

539

0.10

0.6791

0.6745

0.6800

 

1078

2007.06.08 09:27

t/p

539

0.10

0.6800

0.6745

0.6800

17.00

4165.85

1079

2007.06.08 20:15

sell

540

0.10

0.6797

0.6843

0.6788

 

1080

2007.06.08 22:33

close

540

0.10

0.6792

0.6843

0.6788

9.83

4175.68

1081

2007.06.08 22:33

buy

541

0.10

0.6792

0.6746

0.6801

 

1082

2007.06.12 16:27

s/l

541

0.10

0.6746

0.6746

0.6801

-91.81

4083.87

1083

2007.06.12 20:18

buy

542

0.10

0.6739

0.6693

0.6748

 

1084

2007.06.13 14:42

t/p

542

0.10

0.6748

0.6693

0.6748

17.01

4100.88

1085

2007.06.14 20:00

buy

543

0.10

0.6756

0.6710

0.6765

 

1086

2007.06.15 19:01

t/p

543

0.10

0.6765

0.6710

0.6765

17.00

4117.89

1087

2007.06.15 20:01

sell

544

0.10

0.6768

0.6814

0.6759

 

1088

2007.06.18 09:16

t/p

544

0.10

0.6759

0.6814

0.6759

17.66

4135.55

1089

2007.06.20 20:23

buy

545

0.10

0.6728

0.6682

0.6737

 

1090

2007.06.20 23:33

t/p

545

0.10

0.6737

0.6682

0.6737

17.69

4153.24

1091

2007.06.21 20:01

buy

546

0.10

0.6722

0.6676

0.6731

 

1092

2007.06.22 11:52

t/p

546

0.10

0.6731

0.6676

0.6731

17.01

4170.25

1093

2007.06.22 20:22

sell

547

0.10

0.6736

0.6782

0.6727

 

1094

2007.06.25 09:31

t/p

547

0.10

0.6727

0.6782

0.6727

17.66

4187.91

1095

2007.06.25 21:18

sell

548

0.10

0.6738

0.6784

0.6729

 

1096

2007.06.26 09:22

t/p

548

0.10

0.6729

0.6784

0.6729

17.66

4205.57

1097

2007.06.26 20:02

sell

549

0.10

0.6737

0.6783

0.6728

 

1098

2007.06.26 22:30

close

549

0.10

0.6734

0.6783

0.6728

5.90

4211.47

1099

2007.06.26 22:30

buy

550

0.10

0.6734

0.6688

0.6743

 

1100

2007.06.29 18:59

t/p

550

0.10

0.6743

0.6688

0.6743

14.26

4225.73

1101

2007.07.02 20:03

buy

551

0.10

0.6755

0.6709

0.6764

 

1102

2007.07.05 09:49

t/p

551

0.10

0.6764

0.6709

0.6764

14.25

4239.98

1103

2007.07.05 22:59

sell

552

0.10

0.6760

0.6806

0.6751

 

1104

2007.07.10 20:00

close

552

0.10

0.6773

0.6806

0.6751

-25.68

4214.30

1105

2007.07.10 20:00

buy

553

0.10

0.6773

0.6727

0.6782

 

1106

2007.07.10 22:34

close

553

0.10

0.6777

0.6727

0.6782

7.86

4222.16

1107

2007.07.10 22:36

sell

554

0.10

0.6777

0.6823

0.6768

 

1108

2007.07.11 11:45

t/p

554

0.10

0.6768

0.6823

0.6768

17.65

4239.81

1109

2007.07.11 21:08

buy

555

0.10

0.6766

0.6720

0.6775

 

1110

2007.07.12 08:51

t/p

555

0.10

0.6775

0.6720

0.6775

15.63

4255.44

1111

2007.07.12 21:29

sell

556

0.10

0.6790

0.6836

0.6781

 

1112

2007.07.13 11:41

t/p

556

0.10

0.6781

0.6836

0.6781

17.66

4273.10

1113

2007.07.13 21:51

sell

557

0.10

0.6781

0.6827

0.6772

 

1114

2007.07.13 22:20

close

557

0.10

0.6776

0.6827

0.6772

9.83

4282.93

1115

2007.07.13 22:23

buy

558

0.10

0.6776

0.6730

0.6785

 

1116

2007.07.16 20:36

close

558

0.10

0.6766

0.6730

0.6785

-20.35

4262.58

1117

2007.07.16 20:36

sell

559

0.10

0.6766

0.6812

0.6757

 

1118

2007.07.16 22:17

close

559

0.10

0.6763

0.6812

0.6757

5.90

4268.48

1119

2007.07.16 22:17

buy

560

0.10

0.6763

0.6717

0.6772

 

1120

2007.07.18 10:54

s/l

560

0.10

0.6717

0.6717

0.6772

-91.82

4176.66

1121

2007.07.18 20:00

buy

561

0.10

0.6722

0.6676

0.6731

 

1122

2007.07.19 10:31

t/p

561

0.10

0.6731

0.6676

0.6731

15.64

4192.30

1123

2007.07.19 21:42

buy

562

0.10

0.6736

0.6690

0.6745

 

1124

2007.07.20 22:47

close

562

0.10

0.6727

0.6690

0.6745

-18.39

4173.91

1125

2007.07.20 22:47

sell

563

0.10

0.6727

0.6773

0.6718

 

1126

2007.07.23 08:20

t/p

563

0.10

0.6718

0.6773

0.6718

17.66

4191.57

1127

2007.07.23 20:00

buy

564

0.10

0.6706

0.6660

0.6715

 

1128

2007.07.24 21:34

close

564

0.10

0.6705

0.6660

0.6715

-2.66

4188.91

1129

2007.07.24 21:39

sell

565

0.10

0.6705

0.6751

0.6696

 

1130

2007.07.25 09:35

t/p

565

0.10

0.6696

0.6751

0.6696

17.66

4206.57

1131

2007.07.25 20:09

buy

566

0.10

0.6683

0.6637

0.6692

 

1132

2007.07.26 07:56

t/p

566

0.10

0.6692

0.6637

0.6692

15.63

4222.20

1133

2007.07.26 21:41

sell

567

0.10

0.6707

0.6753

0.6698

 

1134

2007.07.30 12:49

s/l

567

0.10

0.6753

0.6753

0.6698

-90.53

4131.67

1135

2007.07.30 20:01

sell

568

0.10

0.6763

0.6809

0.6754

 

1136

2007.07.31 02:24

t/p

568

0.10

0.6754

0.6809

0.6754

17.66

4149.33

1137

2007.08.01 21:58

buy

569

0.10

0.6731

0.6685

0.6740

 

1138

2007.08.03 15:52

t/p

569

0.10

0.6740

0.6685

0.6740

14.94

4164.27

1139

2007.08.03 21:04

sell

570

0.10

0.6754

0.6800

0.6745

 

1140

2007.08.06 12:20

s/l

570

0.10

0.6800

0.6800

0.6745

-90.49

4073.78

1141

2007.08.06 21:28

buy

571

0.10

0.6791

0.6745

0.6800

 

1142

2007.08.07 09:00

t/p

571

0.10

0.6800

0.6745

0.6800

17.00

4090.78

1143

2007.08.07 22:33

buy

572

0.10

0.6794

0.6748

0.6803

 

1144

2007.08.08 04:00

t/p

572

0.10

0.6803

0.6748

0.6803

17.01

4107.79

1145

2007.08.08 22:21

buy

573

0.10

0.6774

0.6728

0.6783

 

1146

2007.08.09 20:35

close

573

0.10

0.6763

0.6728

0.6783

-23.68

4084.11

1147

2007.08.09 20:35

sell

574

0.10

0.6763

0.6809

0.6754

 

1148

2007.08.10 04:43

t/p

574

0.10

0.6754

0.6809

0.6754

17.66

4101.77

1149

2007.08.13 20:15

buy

575

0.10

0.6765

0.6719

0.6774

 

1150

2007.08.14 10:30

t/p

575

0.10

0.6774

0.6719

0.6774

17.00

4118.77

1151

2007.08.14 20:00

buy

576

0.10

0.6781

0.6735

0.6790

 

1152

2007.08.15 06:53

t/p

576

0.10

0.6790

0.6735

0.6790

17.00

4135.77

1153

2007.08.15 20:04

buy

577

0.10

0.6753

0.6707

0.6762

 

1154

2007.08.16 02:27

t/p

577

0.10

0.6762

0.6707

0.6762

15.63

4151.40

1155

2007.08.20 20:33

buy

578

0.10

0.6785

0.6739

0.6794

 

1156

2007.08.21 08:20

t/p

578

0.10

0.6794

0.6739

0.6794

17.00

4168.40

1157

2007.08.21 21:57

buy

579

0.10

0.6793

0.6747

0.6802

 

1158

2007.08.24 19:18

t/p

579

0.10

0.6802

0.6747

0.6802

14.25

4182.65

1159

2007.08.28 21:15

sell

580

0.10

0.6793

0.6839

0.6784

 

1160

2007.08.29 10:08

t/p

580

0.10

0.6784

0.6839

0.6784

17.66

4200.31

1161

2007.08.29 21:19

buy

581

0.10

0.6772

0.6726

0.6781

 

1162

2007.08.29 22:28

close

581

0.10

0.6778

0.6726

0.6781

11.80

4212.11

1163

2007.08.29 22:28

sell

582

0.10

0.6778

0.6824

0.6769

 

1164

2007.08.30 09:13

t/p

582

0.10

0.6769

0.6824

0.6769

17.58

4229.69

1165

2007.08.30 22:51

sell

583

0.10

0.6774

0.6820

0.6765

 

1166

2007.08.31 12:07

t/p

583

0.10

0.6765

0.6820

0.6765

17.66

4247.35

1167

2007.08.31 21:50

buy

584

0.10

0.6755

0.6709

0.6764

 

1168

2007.09.03 01:18

t/p

584

0.10

0.6764

0.6709

0.6764

17.00

4264.36

1169

2007.09.03 20:01

buy

585

0.10

0.6743

0.6697

0.6752

 

1170

2007.09.03 22:58

close

585

0.10

0.6749

0.6697

0.6752

11.79

4276.15

1171

2007.09.03 22:59

sell

586

0.10

0.6749

0.6795

0.6740

 

1172

2007.09.04 05:59

t/p

586

0.10

0.6740

0.6795

0.6740

17.66

4293.81

1173

2007.09.05 22:55

buy

587

0.10

0.6755

0.6709

0.6764

 

1174

2007.09.06 13:19

t/p

587

0.10

0.6764

0.6709

0.6764

15.63

4309.43

1175

2007.09.06 22:00

buy

588

0.10

0.6764

0.6718

0.6773

 

1176

2007.09.07 02:38

t/p

588

0.10

0.6773

0.6718

0.6773

17.01

4326.44

1177

2007.09.07 21:57

buy

589

0.10

0.6787

0.6741

0.6796

 

1178

2007.09.10 00:05

t/p

589

0.10

0.6796

0.6741

0.6796

17.01

4343.46

1179

2007.09.10 20:12

sell

590

0.10

0.6806

0.6852

0.6797

 

1180

2007.09.12 19:40

s/l

590

0.10

0.6852

0.6852

0.6797

-90.53

4252.93

1181

2007.09.12 22:56

sell

591

0.10

0.6850

0.6896

0.6841

 

1182

2007.09.13 18:55

t/p

591

0.10

0.6841

0.6896

0.6841

17.58

4270.51

1183

2007.09.13 20:59

buy

592

0.10

0.6833

0.6787

0.6842

 

1184

2007.09.13 22:17

t/p

592

0.10

0.6842

0.6787

0.6842

17.69

4288.20

1185

2007.09.13 22:29

sell

593

0.10

0.6849

0.6895

0.6840

 

1186

2007.09.14 12:57

s/l

593

0.10

0.6895

0.6895

0.6840

-90.49

4197.71

1187

2007.09.14 21:09

sell

594

0.10

0.6904

0.6950

0.6895

 

1188

2007.09.17 11:00

s/l

594

0.10

0.6950

0.6950

0.6895

-90.49

4107.22

1189

2007.09.18 20:16

sell

595

0.10

0.6954

0.7000

0.6945

 

1190

2007.09.18 20:17

t/p

595

0.10

0.6945

0.7000

0.6945

17.70

4124.92

1191

2007.09.18 20:36

buy

596

0.10

0.6936

0.6890

0.6945

 

1192

2007.09.18 22:28

t/p

596

0.10

0.6945

0.6890

0.6945

17.69

4142.61

1193

2007.09.19 20:47

buy

597

0.10

0.6974

0.6928

0.6983

 

1194

2007.09.19 21:50

t/p

597

0.10

0.6983

0.6928

0.6983

17.70

4160.31

1195

2007.09.19 21:50

sell

598

0.10

0.6989

0.7035

0.6980

 

1196

2007.09.19 21:50

t/p

598

0.10

0.6980

0.7035

0.6980

17.70

4178.01

1197

2007.09.25 20:29

sell

599

0.10

0.7007

0.7053

0.6998

 

1198

2007.09.25 22:44

close

599

0.10

0.7004

0.7053

0.6998

5.89

4183.90

1199

2007.09.25 22:51

buy

600

0.10

0.7004

0.6958

0.7013

 

1200

2007.09.26 04:43

t/p

600

0.10

0.7013

0.6958

0.7013

17.01

4200.91

1201

2007.09.27 20:48

buy

601

0.10

0.6984

0.6938

0.6993

 

1202

2007.09.28 03:30

t/p

601

0.10

0.6993

0.6938

0.6993

17.01

4217.93

1203

2007.09.28 21:31

buy

602

0.10

0.6973

0.6927

0.6982

 

1204

2007.10.01 22:48

close

602

0.10

0.6967

0.6927

0.6982

-12.49

4205.44

1205

2007.10.01 22:48

sell

603

0.10

0.6967

0.7013

0.6958

 

1206

2007.10.02 09:18

t/p

603

0.10

0.6958

0.7013

0.6958

17.65

4223.09

1207

2007.10.02 22:01

buy

604

0.10

0.6933

0.6887

0.6942

 

1208

2007.10.03 07:53

t/p

604

0.10

0.6942

0.6887

0.6942

17.00

4240.09

1209

2007.10.03 22:01

buy

605

0.10

0.6936

0.6890

0.6945

 

1210

2007.10.04 08:37

t/p

605

0.10

0.6945

0.6890

0.6945

15.63

4255.72

1211

2007.10.04 21:54

sell

606

0.10

0.6934

0.6980

0.6925

 

1212

2007.10.05 12:51

t/p

606

0.10

0.6925

0.6980

0.6925

17.65

4273.37

1213

2007.10.05 22:04

buy

607

0.10

0.6922

0.6876

0.6931

 

1214

2007.10.09 17:21

t/p

607

0.10

0.6931

0.6876

0.6931

16.32

4289.69

1215

2007.10.09 21:11

buy

608

0.10

0.6925

0.6879

0.6934

 

1216

2007.10.10 14:37

t/p

608

0.10

0.6934

0.6879

0.6934

17.00

4306.69

1217

2007.10.12 21:52

sell

609

0.10

0.6969

0.7015

0.6960

 

1218

2007.10.15 05:11

t/p

609

0.10

0.6960

0.7015

0.6960

17.65

4324.34

1219

2007.10.15 21:07

buy

610

0.10

0.6951

0.6905

0.6960

 

1220

2007.10.16 00:09

t/p

610

0.10

0.6960

0.6905

0.6960

17.00

4341.34

1221

2007.10.16 20:01

sell

611

0.10

0.6972

0.7018

0.6963

 

1222

2007.10.17 10:34

t/p

611

0.10

0.6963

0.7018

0.6963

17.65

4358.99

1223

2007.10.17 21:53

buy

612

0.10

0.6963

0.6917

0.6972

 

1224

2007.10.18 03:55

t/p

612

0.10

0.6972

0.6917

0.6972

15.63

4374.62

1225

2007.10.18 20:46

sell

613

0.10

0.6989

0.7035

0.6980

 

1226

2007.10.19 05:42

t/p

613

0.10

0.6980

0.7035

0.6980

17.66

4392.28

1227

2007.10.19 20:30

sell

614

0.10

0.6971

0.7017

0.6962

 

1228

2007.10.23 10:32

t/p

614

0.10

0.6962

0.7017

0.6962

17.62

4409.90

1229

2007.10.23 22:59

sell

615

0.10

0.6953

0.6999

0.6944

 

1230

2007.10.24 10:06

t/p

615

0.10

0.6944

0.6999

0.6944

17.65

4427.55

1231

2007.10.24 20:47

sell

616

0.10

0.6957

0.7003

0.6948

 

1232

2007.10.26 12:01

s/l

616

0.10

0.7003

0.7003

0.6948

-90.61

4336.95

1233

2007.10.26 21:47

buy

617

0.10

0.7009

0.6963

0.7018

 

1234

2007.10.29 01:43

t/p

617

0.10

0.7018

0.6963

0.7018

17.01

4353.96

1235

2007.10.29 22:28

sell

618

0.10

0.6996

0.7042

0.6987

 

1236

2007.10.29 22:37

close

618

0.10

0.6990

0.7042

0.6987

11.79

4365.75

1237

2007.10.30 20:12

sell

619

0.10

0.6981

0.7027

0.6972

 

1238

2007.10.31 08:00

t/p

619

0.10

0.6972

0.7027

0.6972

17.66

4383.41

1239

2007.11.01 20:24

sell

620

0.10

0.6941

0.6987

0.6932

 

1240

2007.11.01 22:11

t/p

620

0.10

0.6932

0.6987

0.6932

17.70

4401.11

1241

2007.11.01 22:11

buy

621

0.10

0.6932

0.6886

0.6941

 

1242

2007.11.01 22:58

t/p

621

0.10

0.6941

0.6886

0.6941

17.70

4418.81

1243

2007.11.09 22:42

sell

622

0.10

0.7023

0.7069

0.7014

 

1244

2007.11.12 10:46

t/p

622

0.10

0.7014

0.7069

0.7014

17.66

4436.47

1245

2007.11.12 20:12

sell

623

0.10

0.7060

0.7106

0.7051

 

1246

2007.11.13 10:30

t/p

623

0.10

0.7051

0.7106

0.7051

17.66

4454.13

1247

2007.11.14 21:57

sell

624

0.10

0.7135

0.7181

0.7126

 

1248

2007.11.15 09:39

t/p

624

0.10

0.7126

0.7181

0.7126

17.58

4471.71

1249

2007.11.20 22:37

sell

625

0.10

0.7175

0.7221

0.7166

 

1250

2007.11.26 13:18

t/p

625

0.10

0.7166

0.7221

0.7166

17.45

4489.17

1251

2007.12.20 20:15

sell

626

0.10

0.7238

0.7284

0.7229

 

1252

2007.12.20 21:01

t/p

626

0.10

0.7229

0.7284

0.7229

17.70

4506.87

1253

2007.12.26 20:26

sell

627

0.10

0.7313

0.7359

0.7304

 

1254

2007.12.26 21:53

t/p

627

0.10

0.7304

0.7359

0.7304

17.69

4524.56

1255

2008.01.03 22:25

sell

628

0.10

0.7481

0.7527

0.7472

 

1256

2008.01.04 00:41

t/p

628

0.10

0.7472

0.7527

0.7472

17.66

4542.22

1257

2008.01.23 20:45

sell

629

0.10

0.7466

0.7512

0.7457

 

1258

2008.01.24 21:37

close

629

0.10

0.7462

0.7512

0.7457

7.75

4549.97

1259

2008.01.24 21:37

buy

630

0.10

0.7462

0.7416

0.7471

 

1260

2008.01.24 22:04

t/p

630

0.10

0.7471

0.7416

0.7471

17.70

4567.67

1261

2008.01.25 20:04

buy

631

0.10

0.7406

0.7360

0.7415

 

1262

2008.01.28 01:15

t/p

631

0.10

0.7415

0.7360

0.7415

17.00

4584.67

1263

2008.01.30 20:13

sell

632

0.10

0.7453

0.7499

0.7444

 

1264

2008.02.01 13:36

s/l

632

0.10

0.7499

0.7499

0.7444

-90.61

4494.06

1265

2008.02.04 20:28

sell

633

0.10

0.7513

0.7559

0.7504

 

1266

2008.02.05 08:12

t/p

633

0.10

0.7504

0.7559

0.7504

17.65

4511.71

1267

2008.02.06 21:52

buy

634

0.10

0.7459

0.7413

0.7468

 

1268

2008.02.07 09:31

t/p

634

0.10

0.7468

0.7413

0.7468

15.64

4527.35

1269

2008.02.07 20:41

buy

635

0.10

0.7447

0.7401

0.7456

 

1270

2008.02.07 22:59

t/p

635

0.10

0.7456

0.7401

0.7456

17.70

4545.05

1271

2008.02.12 20:15

buy

636

0.10

0.7437

0.7391

0.7446

 

1272

2008.02.12 23:09

t/p

636

0.10

0.7446

0.7391

0.7446

17.70

4562.75

1273

2008.02.13 21:29

buy

637

0.10

0.7415

0.7369

0.7424

 

1274

2008.02.13 23:00

t/p

637

0.10

0.7424

0.7369

0.7424

17.69

4580.44

1275

2008.02.14 20:03

sell

638

0.10

0.7432

0.7478

0.7423

 

1276

2008.02.15 11:11

s/l

638

0.10

0.7478

0.7478

0.7423

-90.49

4489.95

1277

2008.02.15 21:45

sell

639

0.10

0.7489

0.7535

0.7480

 

1278

2008.02.18 06:35

t/p

639

0.10

0.7480

0.7535

0.7480

17.66

4507.61

1279

2008.02.18 22:30

buy

640

0.10

0.7505

0.7459

0.7514

 

1280

2008.02.19 00:09

t/p

640

0.10

0.7514

0.7459

0.7514

17.00

4524.61

1281

2008.02.19 20:00

sell

641

0.10

0.7559

0.7605

0.7550

 

1282

2008.02.20 06:38

t/p

641

0.10

0.7550

0.7605

0.7550

17.65

4542.26

1283

2008.02.20 20:08

sell

642

0.10

0.7566

0.7612

0.7557

 

1284

2008.02.21 10:30

t/p

642

0.10

0.7557

0.7612

0.7557

17.58

4559.85

1285

2008.02.21 22:30

buy

643

0.10

0.7545

0.7499

0.7554

 

1286

2008.02.22 22:19

close

643

0.10

0.7542

0.7499

0.7554

-6.59

4553.26

1287

2008.02.22 22:21

sell

644

0.10

0.7542

0.7588

0.7533

 

1288

2008.02.25 00:15

t/p

644

0.10

0.7533

0.7588

0.7533

17.65

4570.91

1289

2008.02.27 20:09

sell

645

0.10

0.7609

0.7655

0.7600

 

1290

2008.02.29 09:56

s/l

645

0.10

0.7655

0.7655

0.7600

-90.61

4480.30

1291

2008.02.29 22:39

buy

646

0.10

0.7638

0.7592

0.7647

 

1292

2008.03.03 00:01

t/p

646

0.10

0.7647

0.7592

0.7647

17.00

4497.30

1293

2008.03.03 22:33

sell

647

0.10

0.7663

0.7709

0.7654

 

1294

2008.03.04 03:16

t/p

647

0.10

0.7654

0.7709

0.7654

17.66

4514.96

1295

2008.03.07 22:53

sell

648

0.10

0.7623

0.7669

0.7614

 

1296

2008.03.10 10:31

t/p

648

0.10

0.7614

0.7669

0.7614

17.65

4532.61

1297

2008.03.10 20:59

sell

649

0.10

0.7638

0.7684

0.7629

 

1298

2008.03.11 22:37

close

649

0.10

0.7638

0.7684

0.7629

-0.04

4532.58

1299

2008.03.11 22:37

buy

650

0.10

0.7638

0.7592

0.7647

 

1300

2008.03.11 23:39

t/p

650

0.10

0.7647

0.7592

0.7647

17.69

4550.27

1301

2008.03.12 21:00

sell

651

0.10

0.7673

0.7719

0.7664

 

1302

2008.03.13 00:04

t/p

651

0.10

0.7664

0.7719

0.7664

17.58

4567.85

1303

2008.03.13 20:37

sell

652

0.10

0.7686

0.7732

0.7677

 

1304

2008.03.14 08:38

t/p

652

0.10

0.7677

0.7732

0.7677

17.65

4585.50

1305

2008.03.14 20:06

sell

653

0.10

0.7751

0.7797

0.7742

 

1306

2008.03.17 00:07

s/l

653

0.10

0.7797

0.7797

0.7742

-90.49

4495.01

1307

2008.03.17 21:02

sell

654

0.10

0.7881

0.7927

0.7872

 

1308

2008.03.17 21:41

t/p

654

0.10

0.7872

0.7927

0.7872

17.70

4512.71

1309

2008.03.18 20:00

buy

655

0.10

0.7784

0.7738

0.7793

 

1310

2008.03.18 20:52

t/p

655

0.10

0.7793

0.7738

0.7793

17.70

4530.41

1311

2008.03.18 22:54

buy

656

0.10

0.7778

0.7732

0.7787

 

1312

2008.03.18 23:51

t/p

656

0.10

0.7787

0.7732

0.7787

17.69

4548.10

1313

2008.03.19 22:54

sell

657

0.10

0.7890

0.7936

0.7881

 

1314

2008.03.19 23:15

t/p

657

0.10

0.7881

0.7936

0.7881

17.70

4565.80

1315

2008.03.20 20:46

buy

658

0.10

0.7774

0.7728

0.7783

 

1316

2008.03.20 23:44

t/p

658

0.10

0.7783

0.7728

0.7783

17.70

4583.50

1317

2008.03.21 21:00

buy

659

0.10

0.7788

0.7742

0.7797

 

1318

2008.03.24 21:09

close

659

0.10

0.7771

0.7742

0.7797

-34.11

4549.39

1319

2008.03.24 21:09

sell

660

0.10

0.7771

0.7817

0.7762

 

1320

2008.03.24 23:44

t/p

660

0.10

0.7762

0.7817

0.7762

17.70

4567.09

1321

2008.03.25 21:34

sell

661

0.10

0.7805

0.7851

0.7796

 

1322

2008.03.25 22:05

t/p

661

0.10

0.7796

0.7851

0.7796

17.70

4584.79

1323

2008.03.25 22:29

buy

662

0.10

0.7793

0.7747

0.7802

 

1324

2008.03.26 01:23

t/p

662

0.10

0.7802

0.7747

0.7802

17.00

4601.79

1325

2008.03.26 20:39

sell

663

0.10

0.7885

0.7931

0.7876

 

1326

2008.03.27 01:07

t/p

663

0.10

0.7876

0.7931

0.7876

17.58

4619.37

1327

2008.03.27 20:53

sell

664

0.10

0.7878

0.7924

0.7869

 

1328

2008.03.27 21:11

t/p

664

0.10

0.7869

0.7924

0.7869

17.70

4637.07

1329

2008.03.27 22:30

buy

665

0.10

0.7860

0.7814

0.7869

 

1330

2008.03.27 22:52

t/p

665

0.10

0.7869

0.7814

0.7869

17.69

4654.76

1331

2008.03.28 20:24

sell

666

0.10

0.7926

0.7972

0.7917

 

1332

2008.03.31 00:12

t/p

666

0.10

0.7917

0.7972

0.7917

17.65

4672.42

1333

2008.04.01 22:46

sell

667

0.10

0.7900

0.7946

0.7891

 

1334

2008.04.02 01:32

t/p

667

0.10

0.7891

0.7946

0.7891

17.66

4690.08

1335

2008.04.02 20:55

buy

668

0.10

0.7875

0.7829

0.7884

 

1336

2008.04.02 21:32

t/p

668

0.10

0.7884

0.7829

0.7884

17.69

4707.77

1337

2008.04.02 21:34

sell

669

0.10

0.7888

0.7934

0.7879

 

1338

2008.04.03 03:01

t/p

669

0.10

0.7879

0.7934

0.7879

17.57

4725.34

1339

2008.04.03 21:01

sell

670

0.10

0.7859

0.7905

0.7850

 

1340

2008.04.04 01:30

t/p

670

0.10

0.7850

0.7905

0.7850

17.65

4742.99

1341

2008.04.04 20:20

sell

671

0.10

0.7894

0.7940

0.7885

 

1342

2008.04.07 00:21

t/p

671

0.10

0.7885

0.7940

0.7885

17.65

4760.64

1343

2008.04.09 20:14

sell

672

0.10

0.8021

0.8067

0.8012

 

1344

2008.04.09 21:48

t/p

672

0.10

0.8012

0.8067

0.8012

17.69

4778.33

1345

2008.04.10 22:54

sell

673

0.10

0.7988

0.8034

0.7979

 

1346

2008.04.11 04:04

t/p

673

0.10

0.7979

0.8034

0.7979

17.65

4795.98

1347

2008.04.14 20:01

sell

674

0.10

0.7996

0.8042

0.7987

 

1348

2008.04.15 09:25

s/l

674

0.10

0.8042

0.8042

0.7987

-90.49

4705.49

1349

2008.04.16 20:23

sell

675

0.10

0.8094

0.8140

0.8085

 

1350

2008.04.16 23:08

t/p

675

0.10

0.8085

0.8140

0.8085

17.69

4723.18

1351

2008.04.17 20:01

buy

676

0.10

0.7983

0.7937

0.7992

 

1352

2008.04.18 01:01

t/p

676

0.10

0.7992

0.7937

0.7992

17.00

4740.18

1353

2008.04.18 20:06

sell

677

0.10

0.7914

0.7960

0.7905

 

1354

2008.04.21 00:56

t/p

677

0.10

0.7905

0.7960

0.7905

17.66

4757.84

1355

2008.04.21 20:23

sell

678

0.10

0.8037

0.8083

0.8028

 

1356

2008.04.22 02:14

t/p

678

0.10

0.8028

0.8083

0.8028

17.65

4775.49

1357

2008.04.23 22:49

buy

679

0.10

0.8020

0.7974

0.8029

 

1358

2008.04.24 10:30

s/l

679

0.10

0.7974

0.7974

0.8029

-92.50

4682.99

1359

2008.04.25 21:50

buy

680

0.10

0.7867

0.7821

0.7876

 

1360

2008.04.28 01:38

t/p

680

0.10

0.7876

0.7821

0.7876

17.01

4700.00

1361

2008.04.28 20:57

sell

681

0.10

0.7863

0.7909

0.7854

 

1362

2008.04.29 08:40

t/p

681

0.10

0.7854

0.7909

0.7854

17.66

4717.66

1363

2008.04.30 20:13

buy

682

0.10

0.7844

0.7798

0.7853

 

1364

2008.04.30 20:34

t/p

682

0.10

0.7853

0.7798

0.7853

17.70

4735.36

1365

2008.05.02 22:09

sell

683

0.10

0.7816

0.7862

0.7807

 

1366

2008.05.05 14:59

s/l

683

0.10

0.7862

0.7862

0.7807

-90.49

4644.87

1367

2008.05.05 21:50

buy

684

0.10

0.7855

0.7809

0.7864

 

1368

2008.05.06 03:14

t/p

684

0.10

0.7864

0.7809

0.7864

17.00

4661.87

1369

2008.05.06 20:21

buy

685

0.10

0.7870

0.7824

0.7879

 

1370

2008.05.07 08:50

t/p

685

0.10

0.7879

0.7824

0.7879

17.00

4678.88

1371

2008.05.08 21:14

sell

686

0.10

0.7889

0.7935

0.7880

 

1372

2008.05.08 22:20

t/p

686

0.10

0.7880

0.7935

0.7880

17.70

4696.58

1373

2008.05.09 22:28

buy

687

0.10

0.7926

0.7880

0.7935

 

1374

2008.05.12 10:55

s/l

687

0.10

0.7880

0.7880

0.7935

-91.13

4605.45

1375

2008.05.16 22:59

buy

688

0.10

0.7956

0.7910

0.7965

 

1376

2008.05.19 00:02

t/p

688

0.10

0.7965

0.7910

0.7965

17.00

4622.45

1377

2008.05.19 21:23

buy

689

0.10

0.7959

0.7913

0.7968

 

1378

2008.05.20 00:08

t/p

689

0.10

0.7968

0.7913

0.7968

17.01

4639.46

1379

2008.05.20 20:52

sell

690

0.10

0.7963

0.8009

0.7954

 

1380

2008.05.20 22:26

t/p

690

0.10

0.7954

0.8009

0.7954

17.70

4657.16

1381

2008.05.21 20:00

buy

691

0.10

0.8008

0.7962

0.8017

 

1382

2008.05.21 20:43

t/p

691

0.10

0.8017

0.7962

0.8017

17.69

4674.85

1383

2008.05.22 21:59

sell

692

0.10

0.7940

0.7986

0.7931

 

1384

2008.05.27 20:01

close

692

0.10

0.7954

0.7986

0.7931

-27.65

4647.20

1385

2008.05.27 20:01

buy

693

0.10

0.7954

0.7908

0.7963

 

1386

2008.05.28 16:26

s/l

693

0.10

0.7908

0.7908

0.7963

-91.12

4556.09

1387

2008.05.29 21:46

buy

694

0.10

0.7847

0.7801

0.7856

 

1388

2008.05.29 22:57

t/p

694

0.10

0.7856

0.7801

0.7856

17.70

4573.79

1389

2008.05.30 20:45

buy

695

0.10

0.7853

0.7807

0.7862

 

1390

2008.06.02 00:06

t/p

695

0.10

0.7862

0.7807

0.7862

17.00

4590.79

1391

2008.06.02 21:53

buy

696

0.10

0.7901

0.7855

0.7910

 

1392

2008.06.03 02:14

t/p

696

0.10

0.7910

0.7855

0.7910

17.00

4607.79

1393

2008.06.04 21:25

buy

697

0.10

0.7896

0.7850

0.7905

 

1394

2008.06.05 07:58

t/p

697

0.10

0.7905

0.7850

0.7905

15.63

4623.42

1395

2008.06.05 20:24

sell

698

0.10

0.7963

0.8009

0.7954

 

1396

2008.06.06 21:55

s/l

698

0.10

0.8009

0.8009

0.7954

-90.49

4532.93

1397

2008.06.06 21:55

sell

699

0.10

0.8007

0.8053

0.7998

 

1398

2008.06.09 10:30

t/p

699

0.10

0.7998

0.8053

0.7998

17.65

4550.58

1399

2008.06.09 20:42

buy

700

0.10

0.7925

0.7879

0.7934

 

1400

2008.06.10 09:09

t/p

700

0.10

0.7934

0.7879

0.7934

17.00

4567.58

1401

2008.06.10 20:47

buy

701

0.10

0.7908

0.7862

0.7917

 

1402

2008.06.11 01:02

t/p

701

0.10

0.7917

0.7862

0.7917

17.00

4584.58

1403

2008.06.11 20:33

sell

702

0.10

0.7926

0.7972

0.7917

 

1404

2008.06.12 03:16

t/p

702

0.10

0.7917

0.7972

0.7917

17.57

4602.15

1405

2008.06.12 22:32

sell

703

0.10

0.7928

0.7974

0.7919

 

1406

2008.06.13 09:53

t/p

703

0.10

0.7919

0.7974

0.7919

17.66

4619.81

1407

2008.06.13 22:24

sell

704

0.10

0.7893

0.7939

0.7884

 

1408

2008.06.16 07:59

t/p

704

0.10

0.7884

0.7939

0.7884

17.66

4637.47

1409

2008.06.16 20:17

sell

705

0.10

0.7890

0.7936

0.7881

 

1410

2008.06.16 23:12

t/p

705

0.10

0.7881

0.7936

0.7881

17.70

4655.17

1411

2008.06.17 20:00

buy

706

0.10

0.7923

0.7877

0.7932

 

1412

2008.06.18 00:50

t/p

706

0.10

0.7932

0.7877

0.7932

17.00

4672.18

1413

2008.06.18 22:19

sell

707

0.10

0.7931

0.7977

0.7922

 

1414

2008.06.19 09:20

t/p

707

0.10

0.7922

0.7977

0.7922

17.58

4689.76

1415

2008.06.19 20:32

buy

708

0.10

0.7851

0.7805

0.7860

 

1416

2008.06.20 08:43

t/p

708

0.10

0.7860

0.7805

0.7860

17.00

4706.76

1417

2008.06.20 21:25

buy

709

0.10

0.7902

0.7856

0.7911

 

1418

2008.06.23 00:00

t/p

709

0.10

0.7911

0.7856

0.7911

17.01

4723.77

1419

2008.06.23 20:02

buy

710

0.10

0.7898

0.7852

0.7907

 

1420

2008.06.24 09:28

t/p

710

0.10

0.7907

0.7852

0.7907

17.00

4740.77

1421

2008.06.24 20:59

buy

711

0.10

0.7908

0.7862

0.7917

 

1422

2008.06.25 16:00

t/p

711

0.10

0.7917

0.7862

0.7917

17.00

4757.78

1423

2008.06.25 20:13

sell

712

0.10

0.7919

0.7965

0.7910

 

1424

2008.06.27 16:27

t/p

712

0.10

0.7910

0.7965

0.7910

17.54

4775.32

1425

2008.06.27 22:02

sell

713

0.10

0.7916

0.7962

0.7907

 

1426

2008.06.30 14:35

t/p

713

0.10

0.7907

0.7962

0.7907

17.66

4792.98

1427

2008.07.02 22:00

sell

714

0.10

0.7969

0.8015

0.7960

 

1428

2008.07.03 14:51

t/p

714

0.10

0.7960

0.8015

0.7960

17.57

4810.55

1429

2008.07.03 20:40

buy

715

0.10

0.7917

0.7871

0.7926

 

1430

2008.07.04 08:33

t/p

715

0.10

0.7926

0.7871

0.7926

17.01

4827.56

1431

2008.07.09 20:04

buy

716

0.10

0.7937

0.7891

0.7946

 

1432

2008.07.10 07:29

t/p

716

0.10

0.7946

0.7891

0.7946

15.64

4843.20

1433

2008.07.11 20:59

sell

717

0.10

0.8001

0.8047

0.7992

 

1434

2008.07.14 09:04

t/p

717

0.10

0.7992

0.8047