Strategy Tester Report
Scalp
Alpari-Demo (Build 217)
|
Символ |
EURGBP
(Euro vs Great Britain Pound ) |
||||
|
Период |
1 Минута (M1) 2004.06.16 10:39 - 2008.08.01 22:59 (2004.06.03 - 2008.08.04) |
||||
|
Модель |
Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) |
||||
|
Параметры |
|
||||
|
|
|
|
|
|
|
|
Баров в истории |
1081248 |
Смоделировано тиков |
4055243 |
Качество моделирования |
25.00% |
|
Ошибки рассогласования графиков |
0 |
|
|
|
|
|
|
|||||
|
Начальный депозит |
1000.00 |
|
|
|
|
|
Чистая прибыль |
3928.04 |
Общая прибыль |
10340.23 |
Общий убыток |
-6412.20 |
|
Прибыльность |
1.61 |
Матожидание выигрыша |
5.40 |
|
|
|
Абсолютная просадка |
27.76 |
Максимальная просадка |
322.08 (6.71%) |
Относительная просадка |
12.44% (152.32) |
|
|
|||||
|
Всего сделок |
728 |
Короткие позиции (% выигравших) |
374 (83.42%) |
Длинные позиции (% выигравших) |
354 (86.44%) |
|
|
Прибыльные сделки (% от всех) |
618 (84.89%) |
Убыточные сделки (% от всех) |
110 (15.11%) |
|
|
Самая большая |
прибыльная сделка |
17.70 |
убыточная сделка |
-93.88 |
|
|
Средняя |
прибыльная сделка |
16.73 |
убыточная сделка |
-58.29 |
|
|
Максимальное количество |
непрерывных выигрышей (прибыль) |
42 (722.28) |
непрерывных проигрышей (убыток) |
3 (-186.43) |
|
|
Максимальная |
непрерывная прибыль (число выигрышей) |
722.28 (42) |
непрерывный убыток (число проигрышей) |
-186.43 (3) |
|
|
Средний |
непрерывный выигрыш |
6 |
непрерывный проигрыш |
1 |
|

|
№ |
Время |
Тип |
Ордер |
Объём |
Цена |
S / L |
T / P |
Прибыль |
Баланс |
|
1 |
2004.06.18 22:09 |
sell |
1 |
0.10 |
0.6604 |
0.6650 |
0.6595 |
|
|
|
2 |
2004.06.21 02:26 |
t/p |
1 |
0.10 |
0.6595 |
0.6650 |
0.6595 |
17.66 |
1017.66 |
|
3 |
2004.06.21 20:19 |
sell |
2 |
0.10 |
0.6612 |
0.6658 |
0.6603 |
|
|
|
4 |
2004.06.22 01:30 |
t/p |
2 |
0.10 |
0.6603 |
0.6658 |
0.6603 |
17.66 |
1035.32 |
|
5 |
2004.06.22 21:01 |
sell |
3 |
0.10 |
0.6650 |
0.6696 |
0.6641 |
|
|
|
6 |
2004.06.23 16:08 |
t/p |
3 |
0.10 |
0.6641 |
0.6696 |
0.6641 |
17.66 |
1052.98 |
|
7 |
2004.06.23 20:59 |
sell |
4 |
0.10 |
0.6653 |
0.6699 |
0.6644 |
|
|
|
8 |
2004.06.25 20:49 |
close |
4 |
0.10 |
0.6657 |
0.6699 |
0.6644 |
-8.03 |
1044.95 |
|
9 |
2004.06.25 20:49 |
buy |
5 |
0.10 |
0.6657 |
0.6611 |
0.6666 |
|
|
|
10 |
2004.06.28 00:01 |
t/p |
5 |
0.10 |
0.6666 |
0.6611 |
0.6666 |
17.00 |
1061.96 |
|
11 |
2004.06.28 20:13 |
buy |
6 |
0.10 |
0.6657 |
0.6611 |
0.6666 |
|
|
|
12 |
2004.06.29 09:29 |
t/p |
6 |
0.10 |
0.6666 |
0.6611 |
0.6666 |
17.00 |
1078.96 |
|
13 |
2004.06.29 20:41 |
buy |
7 |
0.10 |
0.6691 |
0.6645 |
0.6700 |
|
|
|
14 |
2004.06.30 08:20 |
t/p |
7 |
0.10 |
0.6700 |
0.6645 |
0.6700 |
17.00 |
1095.96 |
|
15 |
2004.06.30 20:11 |
buy |
8 |
0.10 |
0.6703 |
0.6657 |
0.6712 |
|
|
|
16 |
2004.06.30 20:19 |
t/p |
8 |
0.10 |
0.6712 |
0.6657 |
0.6712 |
17.69 |
1113.65 |
|
17 |
2004.06.30 20:24 |
buy |
9 |
0.10 |
0.6703 |
0.6657 |
0.6712 |
|
|
|
18 |
2004.07.02 15:25 |
t/p |
9 |
0.10 |
0.6712 |
0.6657 |
0.6712 |
14.94 |
1128.59 |
|
19 |
2004.07.02 21:05 |
buy |
10 |
0.10 |
0.6713 |
0.6667 |
0.6722 |
|
|
|
20 |
2004.07.02 22:50 |
t/p |
10 |
0.10 |
0.6722 |
0.6667 |
0.6722 |
17.69 |
1146.28 |
|
21 |
2004.07.02 22:59 |
sell |
11 |
0.10 |
0.6726 |
0.6772 |
0.6717 |
|
|
|
22 |
2004.07.05 01:11 |
t/p |
11 |
0.10 |
0.6717 |
0.6772 |
0.6717 |
17.66 |
1163.94 |
|
23 |
2004.07.05 20:38 |
sell |
12 |
0.10 |
0.6719 |
0.6765 |
0.6710 |
|
|
|
24 |
2004.07.05 22:42 |
t/p |
12 |
0.10 |
0.6710 |
0.6765 |
0.6710 |
17.70 |
1181.64 |
|
25 |
2004.07.07 20:10 |
buy |
13 |
0.10 |
0.6663 |
0.6617 |
0.6672 |
|
|
|
26 |
2004.07.08 01:22 |
t/p |
13 |
0.10 |
0.6672 |
0.6617 |
0.6672 |
15.64 |
1197.27 |
|
27 |
2004.07.08 20:01 |
sell |
14 |
0.10 |
0.6683 |
0.6729 |
0.6674 |
|
|
|
28 |
2004.07.09 18:49 |
t/p |
14 |
0.10 |
0.6674 |
0.6729 |
0.6674 |
17.66 |
1214.94 |
|
29 |
2004.07.09 22:00 |
buy |
15 |
0.10 |
0.6673 |
0.6627 |
0.6682 |
|
|
|
30 |
2004.07.12 22:36 |
close |
15 |
0.10 |
0.6657 |
0.6627 |
0.6682 |
-32.15 |
1182.79 |
|
31 |
2004.07.12 22:36 |
sell |
16 |
0.10 |
0.6658 |
0.6704 |
0.6649 |
|
|
|
32 |
2004.07.13 13:07 |
t/p |
16 |
0.10 |
0.6649 |
0.6704 |
0.6649 |
17.66 |
1200.45 |
|
33 |
2004.07.13 21:45 |
sell |
17 |
0.10 |
0.6640 |
0.6686 |
0.6631 |
|
|
|
34 |
2004.07.15 12:52 |
s/l |
17 |
0.10 |
0.6686 |
0.6686 |
0.6631 |
-90.61 |
1109.84 |
|
35 |
2004.07.15 21:11 |
buy |
18 |
0.10 |
0.6663 |
0.6617 |
0.6672 |
|
|
|
36 |
2004.07.16 02:05 |
t/p |
18 |
0.10 |
0.6672 |
0.6617 |
0.6672 |
17.01 |
1126.85 |
|
37 |
2004.07.19 20:20 |
sell |
19 |
0.10 |
0.6658 |
0.6704 |
0.6649 |
|
|
|
38 |
2004.07.20 20:40 |
close |
19 |
0.10 |
0.6661 |
0.6704 |
0.6649 |
-5.94 |
1120.91 |
|
39 |
2004.07.20 20:41 |
buy |
20 |
0.10 |
0.6660 |
0.6614 |
0.6669 |
|
|
|
40 |
2004.07.21 11:47 |
t/p |
20 |
0.10 |
0.6669 |
0.6614 |
0.6669 |
17.00 |
1137.91 |
|
41 |
2004.07.21 20:51 |
buy |
21 |
0.10 |
0.6658 |
0.6612 |
0.6667 |
|
|
|
42 |
2004.07.22 00:16 |
t/p |
21 |
0.10 |
0.6667 |
0.6612 |
0.6667 |
15.64 |
1153.55 |
|
43 |
2004.07.22 22:38 |
sell |
22 |
0.10 |
0.6648 |
0.6694 |
0.6639 |
|
|
|
44 |
2004.07.23 08:19 |
t/p |
22 |
0.10 |
0.6639 |
0.6694 |
0.6639 |
17.66 |
1171.21 |
|
45 |
2004.07.23 20:51 |
buy |
23 |
0.10 |
0.6605 |
0.6559 |
0.6614 |
|
|
|
46 |
2004.07.26 09:44 |
t/p |
23 |
0.10 |
0.6614 |
0.6559 |
0.6614 |
17.01 |
1188.22 |
|
47 |
2004.07.26 20:28 |
buy |
24 |
0.10 |
0.6596 |
0.6550 |
0.6605 |
|
|
|
48 |
2004.07.27 10:58 |
t/p |
24 |
0.10 |
0.6605 |
0.6550 |
0.6605 |
17.00 |
1205.23 |
|
49 |
2004.07.28 22:45 |
buy |
25 |
0.10 |
0.6605 |
0.6559 |
0.6614 |
|
|
|
50 |
2004.07.29 02:37 |
t/p |
25 |
0.10 |
0.6614 |
0.6559 |
0.6614 |
15.64 |
1220.86 |
|
51 |
2004.07.29 20:48 |
buy |
26 |
0.10 |
0.6625 |
0.6579 |
0.6634 |
|
|
|
52 |
2004.07.30 08:27 |
t/p |
26 |
0.10 |
0.6634 |
0.6579 |
0.6634 |
17.01 |
1237.87 |
|
53 |
2004.07.30 20:06 |
buy |
27 |
0.10 |
0.6606 |
0.6560 |
0.6615 |
|
|
|
54 |
2004.08.02 00:00 |
t/p |
27 |
0.10 |
0.6615 |
0.6560 |
0.6615 |
17.00 |
1254.87 |
|
55 |
2004.08.02 21:11 |
buy |
28 |
0.10 |
0.6582 |
0.6536 |
0.6591 |
|
|
|
56 |
2004.08.03 00:09 |
t/p |
28 |
0.10 |
0.6591 |
0.6536 |
0.6591 |
17.01 |
1271.89 |
|
57 |
2004.08.03 20:56 |
buy |
29 |
0.10 |
0.6601 |
0.6555 |
0.6610 |
|
|
|
58 |
2004.08.04 17:41 |
t/p |
29 |
0.10 |
0.6610 |
0.6555 |
0.6610 |
17.00 |
1288.89 |
|
59 |
2004.08.04 21:42 |
buy |
30 |
0.10 |
0.6598 |
0.6552 |
0.6607 |
|
|
|
60 |
2004.08.05 10:30 |
t/p |
30 |
0.10 |
0.6607 |
0.6552 |
0.6607 |
15.63 |
1304.51 |
|
61 |
2004.08.05 22:27 |
sell |
31 |
0.10 |
0.6612 |
0.6658 |
0.6603 |
|
|
|
62 |
2004.08.06 10:37 |
t/p |
31 |
0.10 |
0.6603 |
0.6658 |
0.6603 |
17.66 |
1322.17 |
|
63 |
2004.08.06 20:04 |
sell |
32 |
0.10 |
0.6665 |
0.6711 |
0.6656 |
|
|
|
64 |
2004.08.09 03:37 |
t/p |
32 |
0.10 |
0.6656 |
0.6711 |
0.6656 |
17.66 |
1339.84 |
|
65 |
2004.08.09 20:18 |
sell |
33 |
0.10 |
0.6669 |
0.6715 |
0.6660 |
|
|
|
66 |
2004.08.10 20:58 |
close |
33 |
0.10 |
0.6684 |
0.6715 |
0.6660 |
-29.54 |
1310.30 |
|
67 |
2004.08.10 20:58 |
buy |
34 |
0.10 |
0.6684 |
0.6638 |
0.6693 |
|
|
|
68 |
2004.08.10 21:07 |
t/p |
34 |
0.10 |
0.6693 |
0.6638 |
0.6693 |
17.70 |
1328.00 |
|
69 |
2004.08.10 21:59 |
sell |
35 |
0.10 |
0.6699 |
0.6745 |
0.6690 |
|
|
|
70 |
2004.08.11 02:33 |
t/p |
35 |
0.10 |
0.6690 |
0.6745 |
0.6690 |
17.65 |
1345.65 |
|
71 |
2004.08.11 20:03 |
buy |
36 |
0.10 |
0.6675 |
0.6629 |
0.6684 |
|
|
|
72 |
2004.08.12 08:19 |
t/p |
36 |
0.10 |
0.6684 |
0.6629 |
0.6684 |
15.63 |
1361.27 |
|
73 |
2004.08.12 20:51 |
sell |
37 |
0.10 |
0.6718 |
0.6764 |
0.6709 |
|
|
|
74 |
2004.08.13 08:34 |
t/p |
37 |
0.10 |
0.6709 |
0.6764 |
0.6709 |
17.66 |
1378.93 |
|
75 |
2004.08.13 20:59 |
sell |
38 |
0.10 |
0.6713 |
0.6759 |
0.6704 |
|
|
|
76 |
2004.08.16 10:15 |
t/p |
38 |
0.10 |
0.6704 |
0.6759 |
0.6704 |
17.65 |
1396.58 |
|
77 |
2004.08.16 20:02 |
sell |
39 |
0.10 |
0.6709 |
0.6755 |
0.6700 |
|
|
|
78 |
2004.08.17 20:59 |
s/l |
39 |
0.10 |
0.6755 |
0.6755 |
0.6700 |
-90.49 |
1306.09 |
|
79 |
2004.08.17 20:59 |
sell |
40 |
0.10 |
0.6753 |
0.6799 |
0.6744 |
|
|
|
80 |
2004.08.18 02:49 |
t/p |
40 |
0.10 |
0.6744 |
0.6799 |
0.6744 |
17.65 |
1323.75 |
|
81 |
2004.08.18 20:38 |
sell |
41 |
0.10 |
0.6761 |
0.6807 |
0.6752 |
|
|
|
82 |
2004.08.19 15:32 |
t/p |
41 |
0.10 |
0.6752 |
0.6807 |
0.6752 |
17.57 |
1341.32 |
|
83 |
2004.08.20 21:56 |
sell |
42 |
0.10 |
0.6771 |
0.6817 |
0.6762 |
|
|
|
84 |
2004.08.23 09:32 |
t/p |
42 |
0.10 |
0.6762 |
0.6817 |
0.6762 |
17.66 |
1358.98 |
|
85 |
2004.08.23 20:16 |
buy |
43 |
0.10 |
0.6713 |
0.6667 |
0.6722 |
|
|
|
86 |
2004.08.24 03:11 |
t/p |
43 |
0.10 |
0.6722 |
0.6667 |
0.6722 |
17.00 |
1375.98 |
|
87 |
2004.08.26 20:05 |
sell |
44 |
0.10 |
0.6739 |
0.6785 |
0.6730 |
|
|
|
88 |
2004.08.27 07:35 |
t/p |
44 |
0.10 |
0.6730 |
0.6785 |
0.6730 |
17.66 |
1393.64 |
|
89 |
2004.08.27 22:46 |
buy |
45 |
0.10 |
0.6706 |
0.6660 |
0.6715 |
|
|
|
90 |
2004.08.30 06:58 |
t/p |
45 |
0.10 |
0.6715 |
0.6660 |
0.6715 |
17.00 |
1410.64 |
|
91 |
2004.08.30 20:18 |
buy |
46 |
0.10 |
0.6710 |
0.6664 |
0.6719 |
|
|
|
92 |
2004.08.31 06:42 |
t/p |
46 |
0.10 |
0.6719 |
0.6664 |
0.6719 |
17.00 |
1427.64 |
|
93 |
2004.08.31 22:34 |
sell |
47 |
0.10 |
0.6762 |
0.6808 |
0.6753 |
|
|
|
94 |
2004.09.01 00:07 |
t/p |
47 |
0.10 |
0.6753 |
0.6808 |
0.6753 |
17.66 |
1445.30 |
|
95 |
2004.09.02 20:23 |
buy |
48 |
0.10 |
0.6785 |
0.6739 |
0.6794 |
|
|
|
96 |
2004.09.02 20:55 |
t/p |
48 |
0.10 |
0.6794 |
0.6739 |
0.6794 |
17.69 |
1462.99 |
|
97 |
2004.09.02 21:41 |
sell |
49 |
0.10 |
0.6797 |
0.6843 |
0.6788 |
|
|
|
98 |
2004.09.03 01:24 |
t/p |
49 |
0.10 |
0.6788 |
0.6843 |
0.6788 |
17.66 |
1480.66 |
|
99 |
2004.09.03 20:02 |
sell |
50 |
0.10 |
0.6793 |
0.6839 |
0.6784 |
|
|
|
100 |
2004.09.03 22:35 |
t/p |
50 |
0.10 |
0.6784 |
0.6839 |
0.6784 |
17.70 |
1498.36 |
|
101 |
2004.09.06 21:38 |
buy |
51 |
0.10 |
0.6774 |
0.6728 |
0.6783 |
|
|
|
102 |
2004.09.07 10:30 |
t/p |
51 |
0.10 |
0.6783 |
0.6728 |
0.6783 |
17.01 |
1515.37 |
|
103 |
2004.09.07 20:57 |
sell |
52 |
0.10 |
0.6823 |
0.6869 |
0.6814 |
|
|
|
104 |
2004.09.08 01:06 |
t/p |
52 |
0.10 |
0.6814 |
0.6869 |
0.6814 |
17.65 |
1533.02 |
|
105 |
2004.09.08 20:17 |
sell |
53 |
0.10 |
0.6808 |
0.6854 |
0.6799 |
|
|
|
106 |
2004.09.10 22:45 |
close |
53 |
0.10 |
0.6825 |
0.6854 |
0.6799 |
-33.59 |
1499.43 |
|
107 |
2004.09.10 22:47 |
buy |
54 |
0.10 |
0.6825 |
0.6779 |
0.6834 |
|
|
|
108 |
2004.09.13 20:01 |
close |
54 |
0.10 |
0.6824 |
0.6779 |
0.6834 |
-2.66 |
1496.77 |
|
109 |
2004.09.13 20:32 |
sell |
55 |
0.10 |
0.6824 |
0.6870 |
0.6815 |
|
|
|
110 |
2004.09.14 03:26 |
t/p |
55 |
0.10 |
0.6815 |
0.6870 |
0.6815 |
17.66 |
1514.43 |
|
111 |
2004.09.15 21:03 |
sell |
56 |
0.10 |
0.6844 |
0.6890 |
0.6835 |
|
|
|
112 |
2004.09.16 01:58 |
t/p |
56 |
0.10 |
0.6835 |
0.6890 |
0.6835 |
17.58 |
1532.02 |
|
113 |
2004.09.17 20:09 |
buy |
57 |
0.10 |
0.6788 |
0.6742 |
0.6797 |
|
|
|
114 |
2004.09.20 07:00 |
t/p |
57 |
0.10 |
0.6797 |
0.6742 |
0.6797 |
17.00 |
1549.02 |
|
115 |
2004.09.20 21:04 |
sell |
58 |
0.10 |
0.6816 |
0.6862 |
0.6807 |
|
|
|
116 |
2004.09.21 21:16 |
s/l |
58 |
0.10 |
0.6862 |
0.6862 |
0.6807 |
-90.49 |
1458.53 |
|
117 |
2004.09.21 21:16 |
sell |
59 |
0.10 |
0.6860 |
0.6906 |
0.6851 |
|
|
|
118 |
2004.09.22 08:38 |
t/p |
59 |
0.10 |
0.6851 |
0.6906 |
0.6851 |
17.66 |
1476.19 |
|
119 |
2004.09.22 20:45 |
sell |
60 |
0.10 |
0.6838 |
0.6884 |
0.6829 |
|
|
|
120 |
2004.09.23 13:18 |
t/p |
60 |
0.10 |
0.6829 |
0.6884 |
0.6829 |
17.58 |
1493.77 |
|
121 |
2004.09.23 20:30 |
buy |
61 |
0.10 |
0.6827 |
0.6781 |
0.6836 |
|
|
|
122 |
2004.09.24 07:28 |
t/p |
61 |
0.10 |
0.6836 |
0.6781 |
0.6836 |
17.01 |
1510.78 |
|
123 |
2004.09.27 21:06 |
buy |
62 |
0.10 |
0.6793 |
0.6747 |
0.6802 |
|
|
|
124 |
2004.09.28 14:11 |
t/p |
62 |
0.10 |
0.6802 |
0.6747 |
0.6802 |
17.00 |
1527.78 |
|
125 |
2004.09.29 20:32 |
sell |
63 |
0.10 |
0.6850 |
0.6896 |
0.6841 |
|
|
|
126 |
2004.10.01 11:45 |
s/l |
63 |
0.10 |
0.6896 |
0.6896 |
0.6841 |
-90.60 |
1437.19 |
|
127 |
2004.10.04 21:01 |
sell |
64 |
0.10 |
0.6888 |
0.6934 |
0.6879 |
|
|
|
128 |
2004.10.05 02:15 |
t/p |
64 |
0.10 |
0.6879 |
0.6934 |
0.6879 |
17.65 |
1454.84 |
|
129 |
2004.10.05 20:26 |
sell |
65 |
0.10 |
0.6906 |
0.6952 |
0.6897 |
|
|
|
130 |
2004.10.06 09:02 |
t/p |
65 |
0.10 |
0.6897 |
0.6952 |
0.6897 |
17.66 |
1472.50 |
|
131 |
2004.10.06 21:00 |
sell |
66 |
0.10 |
0.6914 |
0.6960 |
0.6905 |
|
|
|
132 |
2004.10.06 22:47 |
t/p |
66 |
0.10 |
0.6905 |
0.6960 |
0.6905 |
17.70 |
1490.20 |
|
133 |
2004.10.06 22:47 |
buy |
67 |
0.10 |
0.6904 |
0.6858 |
0.6913 |
|
|
|
134 |
2004.10.08 15:27 |
t/p |
67 |
0.10 |
0.6913 |
0.6858 |
0.6913 |
14.95 |
1505.15 |
|
135 |
2004.10.08 20:59 |
sell |
68 |
0.10 |
0.6924 |
0.6970 |
0.6915 |
|
|
|
136 |
2004.10.08 22:00 |
t/p |
68 |
0.10 |
0.6915 |
0.6970 |
0.6915 |
17.70 |
1522.85 |
|
137 |
2004.10.08 22:32 |
buy |
69 |
0.10 |
0.6910 |
0.6864 |
0.6919 |
|
|
|
138 |
2004.10.11 00:00 |
t/p |
69 |
0.10 |
0.6919 |
0.6864 |
0.6919 |
17.00 |
1539.85 |
|
139 |
2004.10.11 21:13 |
buy |
70 |
0.10 |
0.6884 |
0.6838 |
0.6893 |
|
|
|
140 |
2004.10.12 10:33 |
t/p |
70 |
0.10 |
0.6893 |
0.6838 |
0.6893 |
17.01 |
1556.86 |
|
141 |
2004.10.12 20:00 |
buy |
71 |
0.10 |
0.6875 |
0.6829 |
0.6884 |
|
|
|
142 |
2004.10.12 20:57 |
t/p |
71 |
0.10 |
0.6884 |
0.6829 |
0.6884 |
17.69 |
1574.55 |
|
143 |
2004.10.13 20:17 |
sell |
72 |
0.10 |
0.6880 |
0.6926 |
0.6871 |
|
|
|
144 |
2004.10.14 09:30 |
t/p |
72 |
0.10 |
0.6871 |
0.6926 |
0.6871 |
17.57 |
1592.12 |
|
145 |
2004.10.20 20:03 |
buy |
73 |
0.10 |
0.6923 |
0.6877 |
0.6932 |
|
|
|
146 |
2004.10.22 20:38 |
close |
73 |
0.10 |
0.6923 |
0.6877 |
0.6932 |
-2.75 |
1589.37 |
|
147 |
2004.10.22 20:38 |
sell |
74 |
0.10 |
0.6923 |
0.6969 |
0.6914 |
|
|
|
148 |
2004.10.28 18:24 |
s/l |
74 |
0.10 |
0.6969 |
0.6969 |
0.6914 |
-90.69 |
1498.68 |
|
149 |
2004.10.29 20:00 |
sell |
75 |
0.10 |
0.6963 |
0.7009 |
0.6954 |
|
|
|
150 |
2004.11.01 10:20 |
t/p |
75 |
0.10 |
0.6954 |
0.7009 |
0.6954 |
17.66 |
1516.34 |
|
151 |
2004.11.02 20:15 |
buy |
76 |
0.10 |
0.6900 |
0.6854 |
0.6909 |
|
|
|
152 |
2004.11.02 21:06 |
t/p |
76 |
0.10 |
0.6909 |
0.6854 |
0.6909 |
17.69 |
1534.03 |
|
153 |
2004.11.02 21:06 |
sell |
77 |
0.10 |
0.6913 |
0.6959 |
0.6904 |
|
|
|
154 |
2004.11.03 03:36 |
t/p |
77 |
0.10 |
0.6904 |
0.6959 |
0.6904 |
17.65 |
1551.69 |
|
155 |
2004.11.03 20:00 |
sell |
78 |
0.10 |
0.6933 |
0.6979 |
0.6924 |
|
|
|
156 |
2004.11.04 14:43 |
s/l |
78 |
0.10 |
0.6979 |
0.6979 |
0.6924 |
-90.57 |
1461.12 |
|
157 |
2004.11.04 20:43 |
buy |
79 |
0.10 |
0.6978 |
0.6932 |
0.6987 |
|
|
|
158 |
2004.11.05 10:32 |
t/p |
79 |
0.10 |
0.6987 |
0.6932 |
0.6987 |
17.00 |
1478.12 |
|
159 |
2004.11.05 22:34 |
sell |
80 |
0.10 |
0.6988 |
0.7034 |
0.6979 |
|
|
|
160 |
2004.11.08 10:30 |
t/p |
80 |
0.10 |
0.6979 |
0.7034 |
0.6979 |
17.65 |
1495.77 |
|
161 |
2004.11.08 20:52 |
buy |
81 |
0.10 |
0.6962 |
0.6916 |
0.6971 |
|
|
|
162 |
2004.11.09 09:08 |
t/p |
81 |
0.10 |
0.6971 |
0.6916 |
0.6971 |
17.01 |
1512.78 |
|
163 |
2004.11.09 21:25 |
buy |
82 |
0.10 |
0.6945 |
0.6899 |
0.6954 |
|
|
|
164 |
2004.11.10 10:51 |
t/p |
82 |
0.10 |
0.6954 |
0.6899 |
0.6954 |
17.00 |
1529.78 |
|
165 |
2004.11.10 22:15 |
buy |
83 |
0.10 |
0.6978 |
0.6932 |
0.6987 |
|
|
|
166 |
2004.11.11 09:45 |
t/p |
83 |
0.10 |
0.6987 |
0.6932 |
0.6987 |
15.63 |
1545.41 |
|
167 |
2004.11.11 20:21 |
sell |
84 |
0.10 |
0.7007 |
0.7053 |
0.6998 |
|
|
|
168 |
2004.11.12 02:26 |
t/p |
84 |
0.10 |
0.6998 |
0.7053 |
0.6998 |
17.65 |
1563.06 |
|
169 |
2004.11.15 20:16 |
sell |
85 |
0.10 |
0.7009 |
0.7055 |
0.7000 |
|
|
|
170 |
2004.11.16 01:42 |
t/p |
85 |
0.10 |
0.7000 |
0.7055 |
0.7000 |
17.66 |
1580.72 |
|
171 |
2004.11.16 21:09 |
buy |
86 |
0.10 |
0.6993 |
0.6947 |
0.7002 |
|
|
|
172 |
2004.11.17 08:53 |
t/p |
86 |
0.10 |
0.7002 |
0.6947 |
0.7002 |
17.00 |
1597.72 |
|
173 |
2004.11.17 22:17 |
buy |
87 |
0.10 |
0.7009 |
0.6963 |
0.7018 |
|
|
|
174 |
2004.11.18 09:02 |
t/p |
87 |
0.10 |
0.7018 |
0.6963 |
0.7018 |
15.64 |
1613.36 |
|
175 |
2004.11.19 20:50 |
buy |
88 |
0.10 |
0.7007 |
0.6961 |
0.7016 |
|
|
|
176 |
2004.11.22 00:01 |
t/p |
88 |
0.10 |
0.7016 |
0.6961 |
0.7016 |
17.01 |
1630.37 |
|
177 |
2004.11.22 20:27 |
buy |
89 |
0.10 |
0.7015 |
0.6969 |
0.7024 |
|
|
|
178 |
2004.11.23 20:53 |
close |
89 |
0.10 |
0.7002 |
0.6969 |
0.7024 |
-26.25 |
1604.12 |
|
179 |
2004.11.23 20:53 |
sell |
90 |
0.10 |
0.7002 |
0.7048 |
0.6993 |
|
|
|
180 |
2004.11.24 12:31 |
t/p |
90 |
0.10 |
0.6993 |
0.7048 |
0.6993 |
17.65 |
1621.77 |
|
181 |
2004.11.24 21:00 |
sell |
91 |
0.10 |
0.7004 |
0.7050 |
0.6995 |
|
|
|
182 |
2004.11.25 09:23 |
t/p |
91 |
0.10 |
0.6995 |
0.7050 |
0.6995 |
17.58 |
1639.35 |
|
183 |
2004.11.25 22:45 |
buy |
92 |
0.10 |
0.7009 |
0.6963 |
0.7018 |
|
|
|
184 |
2004.11.26 20:39 |
close |
92 |
0.10 |
0.7011 |
0.6963 |
0.7018 |
3.25 |
1642.61 |
|
185 |
2004.11.26 20:39 |
sell |
93 |
0.10 |
0.7011 |
0.7057 |
0.7002 |
|
|
|
186 |
2004.11.29 08:11 |
t/p |
93 |
0.10 |
0.7002 |
0.7057 |
0.7002 |
17.66 |
1660.27 |
|
187 |
2004.12.01 20:51 |
buy |
94 |
0.10 |
0.6890 |
0.6844 |
0.6899 |
|
|
|
188 |
2004.12.01 22:18 |
t/p |
94 |
0.10 |
0.6899 |
0.6844 |
0.6899 |
17.69 |
1677.96 |
|
189 |
2004.12.01 22:20 |
sell |
95 |
0.10 |
0.6905 |
0.6951 |
0.6896 |
|
|
|
190 |
2004.12.01 22:21 |
t/p |
95 |
0.10 |
0.6896 |
0.6951 |
0.6896 |
17.70 |
1695.66 |
|
191 |
2004.12.02 21:50 |
buy |
96 |
0.10 |
0.6895 |
0.6849 |
0.6904 |
|
|
|
192 |
2004.12.03 02:30 |
t/p |
96 |
0.10 |
0.6904 |
0.6849 |
0.6904 |
17.00 |
1712.66 |
|
193 |
2004.12.03 20:04 |
sell |
97 |
0.10 |
0.6925 |
0.6971 |
0.6916 |
|
|
|
194 |
2004.12.06 01:10 |
t/p |
97 |
0.10 |
0.6916 |
0.6971 |
0.6916 |
17.66 |
1730.32 |
|
195 |
2004.12.06 20:32 |
buy |
98 |
0.10 |
0.6913 |
0.6867 |
0.6922 |
|
|
|
196 |
2004.12.08 20:39 |
close |
98 |
0.10 |
0.6893 |
0.6867 |
0.6922 |
-40.70 |
1689.62 |
|
197 |
2004.12.08 20:39 |
sell |
99 |
0.10 |
0.6894 |
0.6940 |
0.6885 |
|
|
|
198 |
2004.12.08 23:29 |
t/p |
99 |
0.10 |
0.6885 |
0.6940 |
0.6885 |
17.69 |
1707.31 |
|
199 |
2004.12.10 21:58 |
buy |
100 |
0.10 |
0.6904 |
0.6858 |
0.6913 |
|
|
|
200 |
2004.12.13 00:04 |
t/p |
100 |
0.10 |
0.6913 |
0.6858 |
0.6913 |
17.01 |
1724.33 |
|
201 |
2004.12.13 20:38 |
buy |
101 |
0.10 |
0.6914 |
0.6868 |
0.6923 |
|
|
|
202 |
2004.12.14 01:01 |
t/p |
101 |
0.10 |
0.6923 |
0.6868 |
0.6923 |
17.01 |
1741.34 |
|
203 |
2004.12.14 21:03 |
buy |
102 |
0.10 |
0.6895 |
0.6849 |
0.6904 |
|
|
|
204 |
2004.12.15 00:56 |
t/p |
102 |
0.10 |
0.6904 |
0.6849 |
0.6904 |
17.00 |
1758.34 |
|
205 |
2004.12.15 20:23 |
buy |
103 |
0.10 |
0.6900 |
0.6854 |
0.6909 |
|
|
|
206 |
2004.12.16 05:59 |
t/p |
103 |
0.10 |
0.6909 |
0.6854 |
0.6909 |
15.63 |
1773.97 |
|
207 |
2004.12.16 22:31 |
buy |
104 |
0.10 |
0.6854 |
0.6808 |
0.6863 |
|
|
|
208 |
2004.12.17 08:42 |
t/p |
104 |
0.10 |
0.6863 |
0.6808 |
0.6863 |
17.01 |
1790.98 |
|
209 |
2004.12.17 22:25 |
sell |
105 |
0.10 |
0.6853 |
0.6899 |
0.6844 |
|
|
|
210 |
2004.12.21 09:57 |
s/l |
105 |
0.10 |
0.6899 |
0.6899 |
0.6844 |
-90.53 |
1700.45 |
|
211 |
2004.12.21 22:11 |
buy |
106 |
0.10 |
0.6933 |
0.6887 |
0.6942 |
|
|
|
212 |
2004.12.22 10:41 |
t/p |
106 |
0.10 |
0.6942 |
0.6887 |
0.6942 |
17.00 |
1717.45 |
|
213 |
2004.12.22 20:01 |
buy |
107 |
0.10 |
0.6980 |
0.6934 |
0.6989 |
|
|
|
214 |
2004.12.22 20:47 |
t/p |
107 |
0.10 |
0.6989 |
0.6934 |
0.6989 |
17.69 |
1735.14 |
|
215 |
2004.12.23 20:57 |
buy |
108 |
0.10 |
0.7019 |
0.6973 |
0.7028 |
|
|
|
216 |
2004.12.24 01:45 |
t/p |
108 |
0.10 |
0.7028 |
0.6973 |
0.7028 |
17.01 |
1752.15 |
|
217 |
2004.12.24 21:16 |
buy |
109 |
0.10 |
0.7025 |
0.6979 |
0.7034 |
|
|
|
218 |
2004.12.24 21:19 |
t/p |
109 |
0.10 |
0.7034 |
0.6979 |
0.7034 |
17.69 |
1769.84 |
|
219 |
2004.12.27 22:05 |
buy |
110 |
0.10 |
0.7030 |
0.6984 |
0.7039 |
|
|
|
220 |
2004.12.27 23:02 |
t/p |
110 |
0.10 |
0.7039 |
0.6984 |
0.7039 |
17.69 |
1787.53 |
|
221 |
2004.12.28 21:35 |
sell |
111 |
0.10 |
0.7052 |
0.7098 |
0.7043 |
|
|
|
222 |
2004.12.29 02:32 |
t/p |
111 |
0.10 |
0.7043 |
0.7098 |
0.7043 |
17.66 |
1805.19 |
|
223 |
2004.12.29 21:50 |
sell |
112 |
0.10 |
0.7092 |
0.7138 |
0.7083 |
|
|
|
224 |
2004.12.30 01:42 |
t/p |
112 |
0.10 |
0.7083 |
0.7138 |
0.7083 |
17.58 |
1822.77 |
|
225 |
2004.12.30 22:10 |
buy |
113 |
0.10 |
0.7075 |
0.7029 |
0.7084 |
|
|
|
226 |
2005.01.03 10:28 |
t/p |
113 |
0.10 |
0.7084 |
0.7029 |
0.7084 |
16.31 |
1839.09 |
|
227 |
2005.01.03 20:01 |
sell |
114 |
0.10 |
0.7084 |
0.7130 |
0.7075 |
|
|
|
228 |
2005.01.03 21:05 |
t/p |
114 |
0.10 |
0.7075 |
0.7130 |
0.7075 |
17.70 |
1856.79 |
|
229 |
2005.01.03 22:19 |
buy |
115 |
0.10 |
0.7068 |
0.7022 |
0.7077 |
|
|
|
230 |
2005.01.06 16:14 |
s/l |
115 |
0.10 |
0.7022 |
0.7022 |
0.7077 |
-93.88 |
1762.91 |
|
231 |
2005.01.07 22:57 |
buy |
116 |
0.10 |
0.6976 |
0.6930 |
0.6985 |
|
|
|
232 |
2005.01.10 00:57 |
t/p |
116 |
0.10 |
0.6985 |
0.6930 |
0.6985 |
17.00 |
1779.91 |
|
233 |
2005.01.10 20:13 |
buy |
117 |
0.10 |
0.6978 |
0.6932 |
0.6987 |
|
|
|
234 |
2005.01.11 01:29 |
t/p |
117 |
0.10 |
0.6987 |
0.6932 |
0.6987 |
17.00 |
1796.91 |
|
235 |
2005.01.11 20:06 |
buy |
118 |
0.10 |
0.6986 |
0.6940 |
0.6995 |
|
|
|
236 |
2005.01.12 09:20 |
t/p |
118 |
0.10 |
0.6995 |
0.6940 |
0.6995 |
17.00 |
1813.91 |
|
237 |
2005.01.12 22:40 |
buy |
119 |
0.10 |
0.7009 |
0.6963 |
0.7018 |
|
|
|
238 |
2005.01.13 12:12 |
t/p |
119 |
0.10 |
0.7018 |
0.6963 |
0.7018 |
15.64 |
1829.55 |
|
239 |
2005.01.13 22:59 |
sell |
120 |
0.10 |
0.7023 |
0.7069 |
0.7014 |
|
|
|
240 |
2005.01.14 03:09 |
t/p |
120 |
0.10 |
0.7014 |
0.7069 |
0.7014 |
17.66 |
1847.21 |
|
241 |
2005.01.14 20:03 |
sell |
121 |
0.10 |
0.7013 |
0.7059 |
0.7004 |
|
|
|
242 |
2005.01.17 00:12 |
t/p |
121 |
0.10 |
0.7004 |
0.7059 |
0.7004 |
17.65 |
1864.86 |
|
243 |
2005.01.17 20:08 |
buy |
122 |
0.10 |
0.7018 |
0.6972 |
0.7027 |
|
|
|
244 |
2005.01.18 15:00 |
s/l |
122 |
0.10 |
0.6972 |
0.6972 |
0.7027 |
-91.13 |
1773.73 |
|
245 |
2005.01.18 20:07 |
buy |
123 |
0.10 |
0.6971 |
0.6925 |
0.6980 |
|
|
|
246 |
2005.01.18 20:59 |
t/p |
123 |
0.10 |
0.6980 |
0.6925 |
0.6980 |
17.69 |
1791.42 |
|
247 |
2005.01.18 20:59 |
sell |
124 |
0.10 |
0.6982 |
0.7028 |
0.6973 |
|
|
|
248 |
2005.01.19 07:23 |
t/p |
124 |
0.10 |
0.6973 |
0.7028 |
0.6973 |
17.66 |
1809.08 |
|
249 |
2005.01.20 20:59 |
buy |
125 |
0.10 |
0.6916 |
0.6870 |
0.6925 |
|
|
|
250 |
2005.01.20 22:08 |
t/p |
125 |
0.10 |
0.6925 |
0.6870 |
0.6925 |
17.69 |
1826.77 |
|
251 |
2005.01.20 22:16 |
sell |
126 |
0.10 |
0.6925 |
0.6971 |
0.6916 |
|
|
|
252 |
2005.01.21 10:36 |
s/l |
126 |
0.10 |
0.6971 |
0.6971 |
0.6916 |
-90.49 |
1736.28 |
|
253 |
2005.01.21 20:13 |
buy |
127 |
0.10 |
0.6945 |
0.6899 |
0.6954 |
|
|
|
254 |
2005.01.24 02:24 |
t/p |
127 |
0.10 |
0.6954 |
0.6899 |
0.6954 |
17.00 |
1753.29 |
|
255 |
2005.01.24 20:00 |
buy |
128 |
0.10 |
0.6938 |
0.6892 |
0.6947 |
|
|
|
256 |
2005.01.25 09:15 |
t/p |
128 |
0.10 |
0.6947 |
0.6892 |
0.6947 |
17.00 |
1770.29 |
|
257 |
2005.01.25 22:55 |
sell |
129 |
0.10 |
0.6959 |
0.7005 |
0.6950 |
|
|
|
258 |
2005.01.26 01:56 |
t/p |
129 |
0.10 |
0.6950 |
0.7005 |
0.6950 |
17.65 |
1787.94 |
|
259 |
2005.01.27 20:03 |
buy |
130 |
0.10 |
0.6903 |
0.6857 |
0.6912 |
|
|
|
260 |
2005.01.28 07:50 |
t/p |
130 |
0.10 |
0.6912 |
0.6857 |
0.6912 |
17.00 |
1804.94 |
|
261 |
2005.01.28 22:54 |
buy |
131 |
0.10 |
0.6906 |
0.6860 |
0.6915 |
|
|
|
262 |
2005.01.31 12:36 |
t/p |
131 |
0.10 |
0.6915 |
0.6860 |
0.6915 |
17.00 |
1821.94 |
|
263 |
2005.02.01 20:57 |
sell |
132 |
0.10 |
0.6928 |
0.6974 |
0.6919 |
|
|
|
264 |
2005.02.02 14:46 |
t/p |
132 |
0.10 |
0.6919 |
0.6974 |
0.6919 |
17.66 |
1839.60 |
|
265 |
2005.02.02 20:21 |
buy |
133 |
0.10 |
0.6906 |
0.6860 |
0.6915 |
|
|
|
266 |
2005.02.04 14:51 |
s/l |
133 |
0.10 |
0.6860 |
0.6860 |
0.6915 |
-93.19 |
1746.41 |
|
267 |
2005.02.08 22:48 |
buy |
134 |
0.10 |
0.6881 |
0.6835 |
0.6890 |
|
|
|
268 |
2005.02.09 18:07 |
t/p |
134 |
0.10 |
0.6890 |
0.6835 |
0.6890 |
17.00 |
1763.41 |
|
269 |
2005.02.11 21:02 |
buy |
135 |
0.10 |
0.6887 |
0.6841 |
0.6896 |
|
|
|
270 |
2005.02.14 01:11 |
t/p |
135 |
0.10 |
0.6896 |
0.6841 |
0.6896 |
17.01 |
1780.42 |
|
271 |
2005.02.14 21:00 |
buy |
136 |
0.10 |
0.6860 |
0.6814 |
0.6869 |
|
|
|
272 |
2005.02.14 22:50 |
t/p |
136 |
0.10 |
0.6869 |
0.6814 |
0.6869 |
17.69 |
1798.11 |
|
273 |
2005.02.15 20:52 |
buy |
137 |
0.10 |
0.6865 |
0.6819 |
0.6874 |
|
|
|
274 |
2005.02.16 06:06 |
t/p |
137 |
0.10 |
0.6874 |
0.6819 |
0.6874 |
17.00 |
1815.12 |
|
275 |
2005.02.16 22:28 |
buy |
138 |
0.10 |
0.6909 |
0.6863 |
0.6918 |
|
|
|
276 |
2005.02.17 01:36 |
t/p |
138 |
0.10 |
0.6918 |
0.6863 |
0.6918 |
15.64 |
1830.75 |
|
277 |
2005.02.17 20:17 |
buy |
139 |
0.10 |
0.6901 |
0.6855 |
0.6910 |
|
|
|
278 |
2005.02.22 04:23 |
t/p |
139 |
0.10 |
0.6910 |
0.6855 |
0.6910 |
15.63 |
1846.38 |
|
279 |
2005.02.23 20:00 |
sell |
140 |
0.10 |
0.6931 |
0.6977 |
0.6922 |
|
|
|
280 |
2005.02.23 21:31 |
t/p |
140 |
0.10 |
0.6922 |
0.6977 |
0.6922 |
17.70 |
1864.08 |
|
281 |
2005.02.23 21:42 |
buy |
141 |
0.10 |
0.6919 |
0.6873 |
0.6928 |
|
|
|
282 |
2005.02.24 02:29 |
t/p |
141 |
0.10 |
0.6928 |
0.6873 |
0.6928 |
15.64 |
1879.71 |
|
283 |
2005.02.25 20:48 |
sell |
142 |
0.10 |
0.6899 |
0.6945 |
0.6890 |
|
|
|
284 |
2005.02.28 09:27 |
t/p |
142 |
0.10 |
0.6890 |
0.6945 |
0.6890 |
17.65 |
1897.36 |
|
285 |
2005.02.28 20:43 |
buy |
143 |
0.10 |
0.6886 |
0.6840 |
0.6895 |
|
|
|
286 |
2005.03.04 22:38 |
close |
143 |
0.10 |
0.6884 |
0.6840 |
0.6895 |
-8.07 |
1889.30 |
|
287 |
2005.03.04 22:42 |
sell |
144 |
0.10 |
0.6884 |
0.6930 |
0.6875 |
|
|
|
288 |
2005.03.07 01:16 |
t/p |
144 |
0.10 |
0.6875 |
0.6930 |
0.6875 |
17.66 |
1906.96 |
|
289 |
2005.03.07 20:08 |
sell |
145 |
0.10 |
0.6898 |
0.6944 |
0.6889 |
|
|
|
290 |
2005.03.08 13:05 |
t/p |
145 |
0.10 |
0.6889 |
0.6944 |
0.6889 |
17.66 |
1924.62 |
|
291 |
2005.03.08 20:50 |
sell |
146 |
0.10 |
0.6919 |
0.6965 |
0.6910 |
|
|
|
292 |
2005.03.10 02:27 |
s/l |
146 |
0.10 |
0.6965 |
0.6965 |
0.6910 |
-90.61 |
1834.01 |
|
293 |
2005.03.11 22:56 |
buy |
147 |
0.10 |
0.6983 |
0.6937 |
0.6992 |
|
|
|
294 |
2005.03.14 01:33 |
t/p |
147 |
0.10 |
0.6992 |
0.6937 |
0.6992 |
17.00 |
1851.01 |
|
295 |
2005.03.15 20:46 |
sell |
148 |
0.10 |
0.6958 |
0.7004 |
0.6949 |
|
|
|
296 |
2005.03.16 08:51 |
t/p |
148 |
0.10 |
0.6949 |
0.7004 |
0.6949 |
17.66 |
1868.67 |
|
297 |
2005.03.22 20:17 |
buy |
149 |
0.10 |
0.6939 |
0.6893 |
0.6948 |
|
|
|
298 |
2005.03.22 20:18 |
t/p |
149 |
0.10 |
0.6948 |
0.6893 |
0.6948 |
17.70 |
1886.37 |
|
299 |
2005.03.22 20:20 |
buy |
150 |
0.10 |
0.6939 |
0.6893 |
0.6948 |
|
|
|
300 |
2005.03.23 14:45 |
t/p |
150 |
0.10 |
0.6948 |
0.6893 |
0.6948 |
17.01 |
1903.38 |
|
301 |
2005.03.24 20:41 |
buy |
151 |
0.10 |
0.6919 |
0.6873 |
0.6928 |
|
|
|
302 |
2005.03.25 07:44 |
t/p |
151 |
0.10 |
0.6928 |
0.6873 |
0.6928 |
17.01 |
1920.40 |
|
303 |
2005.03.25 22:58 |
buy |
152 |
0.10 |
0.6928 |
0.6882 |
0.6937 |
|
|
|
304 |
2005.03.28 03:29 |
t/p |
152 |
0.10 |
0.6937 |
0.6882 |
0.6937 |
17.00 |
1937.40 |
|
305 |
2005.03.29 21:11 |
sell |
153 |
0.10 |
0.6895 |
0.6941 |
0.6886 |
|
|
|
306 |
2005.03.30 11:45 |
t/p |
153 |
0.10 |
0.6886 |
0.6941 |
0.6886 |
17.66 |
1955.06 |
|
307 |
2005.03.30 22:09 |
buy |
154 |
0.10 |
0.6875 |
0.6829 |
0.6884 |
|
|
|
308 |
2005.03.31 08:00 |
t/p |
154 |
0.10 |
0.6884 |
0.6829 |
0.6884 |
15.63 |
1970.68 |
|
309 |
2005.03.31 21:11 |
buy |
155 |
0.10 |
0.6863 |
0.6817 |
0.6872 |
|
|
|
310 |
2005.04.01 10:08 |
t/p |
155 |
0.10 |
0.6872 |
0.6817 |
0.6872 |
17.00 |
1987.69 |
|
311 |
2005.04.01 20:35 |
buy |
156 |
0.10 |
0.6856 |
0.6810 |
0.6865 |
|
|
|
312 |
2005.04.04 05:00 |
t/p |
156 |
0.10 |
0.6865 |
0.6810 |
0.6865 |
17.00 |
2004.69 |
|
313 |
2005.04.04 20:03 |
buy |
157 |
0.10 |
0.6846 |
0.6800 |
0.6855 |
|
|
|
314 |
2005.04.05 22:54 |
close |
157 |
0.10 |
0.6845 |
0.6800 |
0.6855 |
-2.66 |
2002.03 |
|
315 |
2005.04.05 22:54 |
sell |
158 |
0.10 |
0.6845 |
0.6891 |
0.6836 |
|
|
|
316 |
2005.04.05 23:35 |
t/p |
158 |
0.10 |
0.6836 |
0.6891 |
0.6836 |
17.69 |
2019.72 |
|
317 |
2005.04.12 20:36 |
buy |
159 |
0.10 |
0.6825 |
0.6779 |
0.6834 |
|
|
|
318 |
2005.04.13 09:59 |
t/p |
159 |
0.10 |
0.6834 |
0.6779 |
0.6834 |
17.00 |
2036.72 |
|
319 |
2005.04.14 20:58 |
sell |
160 |
0.10 |
0.6815 |
0.6861 |
0.6806 |
|
|
|
320 |
2005.04.14 22:48 |
close |
160 |
0.10 |
0.6807 |
0.6861 |
0.6806 |
15.73 |
2052.45 |
|
321 |
2005.04.14 22:55 |
buy |
161 |
0.10 |
0.6807 |
0.6761 |
0.6816 |
|
|
|
322 |
2005.04.15 09:04 |
t/p |
161 |
0.10 |
0.6816 |
0.6761 |
0.6816 |
17.01 |
2069.46 |
|
323 |
2005.04.15 22:49 |
sell |
162 |
0.10 |
0.6831 |
0.6877 |
0.6822 |
|
|
|
324 |
2005.04.15 22:57 |
t/p |
162 |
0.10 |
0.6822 |
0.6877 |
0.6822 |
17.70 |
2087.16 |
|
325 |
2005.04.15 22:57 |
buy |
163 |
0.10 |
0.6821 |
0.6775 |
0.6830 |
|
|
|
326 |
2005.04.18 08:48 |
t/p |
163 |
0.10 |
0.6830 |
0.6775 |
0.6830 |
17.00 |
2104.17 |
|
327 |
2005.04.19 21:49 |
sell |
164 |
0.10 |
0.6810 |
0.6856 |
0.6801 |
|
|
|
328 |
2005.04.20 15:17 |
t/p |
164 |
0.10 |
0.6801 |
0.6856 |
0.6801 |
17.65 |
2121.82 |
|
329 |
2005.04.25 20:59 |
sell |
165 |
0.10 |
0.6799 |
0.6845 |
0.6790 |
|
|
|
330 |
2005.04.27 08:15 |
t/p |
165 |
0.10 |
0.6790 |
0.6845 |
0.6790 |
17.61 |
2139.43 |
|
331 |
2005.04.27 20:06 |
buy |
166 |
0.10 |
0.6789 |
0.6743 |
0.6798 |
|
|
|
332 |
2005.04.28 22:50 |
close |
166 |
0.10 |
0.6763 |
0.6743 |
0.6798 |
-53.17 |
2086.25 |
|
333 |
2005.04.28 22:52 |
sell |
167 |
0.10 |
0.6763 |
0.6809 |
0.6754 |
|
|
|
334 |
2005.04.29 06:59 |
t/p |
167 |
0.10 |
0.6754 |
0.6809 |
0.6754 |
17.66 |
2103.91 |
|
335 |
2005.05.02 20:00 |
sell |
168 |
0.10 |
0.6784 |
0.6830 |
0.6775 |
|
|
|
336 |
2005.05.03 00:35 |
t/p |
168 |
0.10 |
0.6775 |
0.6830 |
0.6775 |
17.66 |
2121.57 |
|
337 |
2005.05.03 20:16 |
sell |
169 |
0.10 |
0.6817 |
0.6863 |
0.6808 |
|
|
|
338 |
2005.05.03 20:17 |
t/p |
169 |
0.10 |
0.6808 |
0.6863 |
0.6808 |
17.70 |
2139.27 |
|
339 |
2005.05.03 22:54 |
buy |
170 |
0.10 |
0.6802 |
0.6756 |
0.6811 |
|
|
|
340 |
2005.05.04 03:33 |
t/p |
170 |
0.10 |
0.6811 |
0.6756 |
0.6811 |
17.01 |
2156.29 |
|
341 |
2005.05.04 22:09 |
buy |
171 |
0.10 |
0.6803 |
0.6757 |
0.6812 |
|
|
|
342 |
2005.05.05 10:02 |
t/p |
171 |
0.10 |
0.6812 |
0.6757 |
0.6812 |
15.63 |
2171.91 |
|
343 |
2005.05.06 20:12 |
buy |
172 |
0.10 |
0.6775 |
0.6729 |
0.6784 |
|
|
|
344 |
2005.05.09 04:05 |
t/p |
172 |
0.10 |
0.6784 |
0.6729 |
0.6784 |
17.00 |
2188.91 |
|
345 |
2005.05.09 20:39 |
sell |
173 |
0.10 |
0.6815 |
0.6861 |
0.6806 |
|
|
|
346 |
2005.05.12 21:12 |
close |
173 |
0.10 |
0.6807 |
0.6861 |
0.6806 |
15.53 |
2204.45 |
|
347 |
2005.05.12 21:14 |
buy |
174 |
0.10 |
0.6807 |
0.6761 |
0.6816 |
|
|
|
348 |
2005.05.13 16:55 |
t/p |
174 |
0.10 |
0.6816 |
0.6761 |
0.6816 |
17.01 |
2221.46 |
|
349 |
2005.05.17 20:13 |
sell |
175 |
0.10 |
0.6875 |
0.6921 |
0.6866 |
|
|
|
350 |
2005.05.18 00:11 |
t/p |
175 |
0.10 |
0.6866 |
0.6921 |
0.6866 |
17.65 |
2239.11 |
|
351 |
2005.05.19 20:02 |
sell |
176 |
0.10 |
0.6885 |
0.6931 |
0.6876 |
|
|
|
352 |
2005.05.20 09:55 |
t/p |
176 |
0.10 |
0.6876 |
0.6931 |
0.6876 |
17.66 |
2256.77 |
|
353 |
2005.05.20 22:31 |
buy |
177 |
0.10 |
0.6871 |
0.6825 |
0.6880 |
|
|
|
354 |
2005.05.23 02:15 |
t/p |
177 |
0.10 |
0.6880 |
0.6825 |
0.6880 |
17.00 |
2273.77 |
|
355 |
2005.05.24 20:51 |
sell |
178 |
0.10 |
0.6884 |
0.6930 |
0.6875 |
|
|
|
356 |
2005.05.25 02:33 |
t/p |
178 |
0.10 |
0.6875 |
0.6930 |
0.6875 |
17.66 |
2291.43 |
|
357 |
2005.05.25 20:15 |
buy |
179 |
0.10 |
0.6875 |
0.6829 |
0.6884 |
|
|
|
358 |
2005.05.26 08:44 |
t/p |
179 |
0.10 |
0.6884 |
0.6829 |
0.6884 |
15.63 |
2307.06 |
|
359 |
2005.06.01 21:00 |
buy |
180 |
0.10 |
0.6744 |
0.6698 |
0.6753 |
|
|
|
360 |
2005.06.02 11:00 |
t/p |
180 |
0.10 |
0.6753 |
0.6698 |
0.6753 |
15.64 |
2322.70 |
|
361 |
2005.06.03 21:33 |
buy |
181 |
0.10 |
0.6740 |
0.6694 |
0.6749 |
|
|
|
362 |
2005.06.06 03:48 |
t/p |
181 |
0.10 |
0.6749 |
0.6694 |
0.6749 |
17.00 |
2339.70 |
|
363 |
2005.06.06 20:14 |
buy |
182 |
0.10 |
0.6728 |
0.6682 |
0.6737 |
|
|
|
364 |
2005.06.07 18:48 |
s/l |
182 |
0.10 |
0.6682 |
0.6682 |
0.6737 |
-91.13 |
2248.57 |
|
365 |
2005.06.10 22:58 |
buy |
183 |
0.10 |
0.6684 |
0.6638 |
0.6693 |
|
|
|
366 |
2005.06.13 19:34 |
t/p |
183 |
0.10 |
0.6693 |
0.6638 |
0.6693 |
17.01 |
2265.58 |
|
367 |
2005.06.13 20:00 |
sell |
184 |
0.10 |
0.6698 |
0.6744 |
0.6689 |
|
|
|
368 |
2005.06.14 14:27 |
t/p |
184 |
0.10 |
0.6689 |
0.6744 |
0.6689 |
17.66 |
2283.24 |
|
369 |
2005.06.14 20:45 |
buy |
185 |
0.10 |
0.6660 |
0.6614 |
0.6669 |
|
|
|
370 |
2005.06.15 10:30 |
t/p |
185 |
0.10 |
0.6669 |
0.6614 |
0.6669 |
17.00 |
2300.24 |
|
371 |
2005.06.17 20:09 |
sell |
186 |
0.10 |
0.6705 |
0.6751 |
0.6696 |
|
|
|
372 |
2005.06.20 00:00 |
t/p |
186 |
0.10 |
0.6696 |
0.6751 |
0.6696 |
17.66 |
2317.90 |
|
373 |
2005.06.21 20:35 |
sell |
187 |
0.10 |
0.6653 |
0.6699 |
0.6644 |
|
|
|
374 |
2005.06.22 13:36 |
t/p |
187 |
0.10 |
0.6644 |
0.6699 |
0.6644 |
17.65 |
2335.55 |
|
375 |
2005.06.23 20:48 |
buy |
188 |
0.10 |
0.6623 |
0.6577 |
0.6632 |
|
|
|
376 |
2005.06.23 21:12 |
t/p |
188 |
0.10 |
0.6632 |
0.6577 |
0.6632 |
17.69 |
2353.24 |
|
377 |
2005.06.23 22:22 |
sell |
189 |
0.10 |
0.6632 |
0.6678 |
0.6623 |
|
|
|
378 |
2005.06.24 01:05 |
t/p |
189 |
0.10 |
0.6623 |
0.6678 |
0.6623 |
17.66 |
2370.91 |
|
379 |
2005.06.27 20:59 |
buy |
190 |
0.10 |
0.6648 |
0.6602 |
0.6657 |
|
|
|
380 |
2005.06.28 02:03 |
t/p |
190 |
0.10 |
0.6657 |
0.6602 |
0.6657 |
17.00 |
2387.91 |
|
381 |
2005.06.28 21:51 |
buy |
191 |
0.10 |
0.6643 |
0.6597 |
0.6652 |
|
|
|
382 |
2005.06.29 12:01 |
t/p |
191 |
0.10 |
0.6652 |
0.6597 |
0.6652 |
17.00 |
2404.91 |
|
383 |
2005.06.29 22:20 |
buy |
192 |
0.10 |
0.6683 |
0.6637 |
0.6692 |
|
|
|
384 |
2005.06.30 01:43 |
t/p |
192 |
0.10 |
0.6692 |
0.6637 |
0.6692 |
15.63 |
2420.53 |
|
385 |
2005.06.30 20:49 |
sell |
193 |
0.10 |
0.6759 |
0.6805 |
0.6750 |
|
|
|
386 |
2005.07.01 00:15 |
t/p |
193 |
0.10 |
0.6750 |
0.6805 |
0.6750 |
17.65 |
2438.19 |
|
387 |
2005.07.01 22:48 |
sell |
194 |
0.10 |
0.6762 |
0.6808 |
0.6753 |
|
|
|
388 |
2005.07.06 23:25 |
s/l |
194 |
0.10 |
0.6808 |
0.6808 |
0.6753 |
-90.57 |
2347.62 |
|
389 |
2005.07.08 20:32 |
sell |
195 |
0.10 |
0.6885 |
0.6931 |
0.6876 |
|
|
|
390 |
2005.07.11 04:13 |
t/p |
195 |
0.10 |
0.6876 |
0.6931 |
0.6876 |
17.66 |
2365.28 |
|
391 |
2005.07.12 20:04 |
sell |
196 |
0.10 |
0.6886 |
0.6932 |
0.6877 |
|
|
|
392 |
2005.07.13 00:06 |
t/p |
196 |
0.10 |
0.6877 |
0.6932 |
0.6877 |
17.65 |
2382.93 |
|
393 |
2005.07.13 20:00 |
buy |
197 |
0.10 |
0.6883 |
0.6837 |
0.6892 |
|
|
|
394 |
2005.07.14 20:27 |
close |
197 |
0.10 |
0.6883 |
0.6837 |
0.6892 |
-2.06 |
2380.86 |
|
395 |
2005.07.14 20:28 |
sell |
198 |
0.10 |
0.6883 |
0.6929 |
0.6874 |
|
|
|
396 |
2005.07.15 03:22 |
t/p |
198 |
0.10 |
0.6874 |
0.6929 |
0.6874 |
17.65 |
2398.52 |
|
397 |
2005.07.18 20:23 |
buy |
199 |
0.10 |
0.6886 |
0.6840 |
0.6895 |
|
|
|
398 |
2005.07.18 21:53 |
t/p |
199 |
0.10 |
0.6895 |
0.6840 |
0.6895 |
17.69 |
2416.21 |
|
399 |
2005.07.18 21:53 |
sell |
200 |
0.10 |
0.6896 |
0.6942 |
0.6887 |
|
|
|
400 |
2005.07.19 07:30 |
t/p |
200 |
0.10 |
0.6887 |
0.6942 |
0.6887 |
17.65 |
2433.86 |
|
401 |
2005.07.20 20:00 |
sell |
201 |
0.10 |
0.6974 |
0.7020 |
0.6965 |
|
|
|
402 |
2005.07.21 09:10 |
t/p |
201 |
0.10 |
0.6965 |
0.7020 |
0.6965 |
17.58 |
2451.44 |
|
403 |
2005.07.21 21:48 |
sell |
202 |
0.10 |
0.6943 |
0.6989 |
0.6934 |
|
|
|
404 |
2005.07.22 00:21 |
t/p |
202 |
0.10 |
0.6934 |
0.6989 |
0.6934 |
17.66 |
2469.10 |
|
405 |
2005.07.22 22:47 |
buy |
203 |
0.10 |
0.6934 |
0.6888 |
0.6943 |
|
|
|
406 |
2005.07.25 05:26 |
t/p |
203 |
0.10 |
0.6943 |
0.6888 |
0.6943 |
17.01 |
2486.11 |
|
407 |
2005.07.25 22:50 |
sell |
204 |
0.10 |
0.6912 |
0.6958 |
0.6903 |
|
|
|
408 |
2005.07.26 02:29 |
t/p |
204 |
0.10 |
0.6903 |
0.6958 |
0.6903 |
17.66 |
2503.77 |
|
409 |
2005.07.26 21:34 |
sell |
205 |
0.10 |
0.6912 |
0.6958 |
0.6903 |
|
|
|
410 |
2005.07.27 10:44 |
t/p |
205 |
0.10 |
0.6903 |
0.6958 |
0.6903 |
17.66 |
2521.43 |
|
411 |
2005.07.27 22:11 |
sell |
206 |
0.10 |
0.6918 |
0.6964 |
0.6909 |
|
|
|
412 |
2005.07.28 09:47 |
t/p |
206 |
0.10 |
0.6909 |
0.6964 |
0.6909 |
17.57 |
2539.00 |
|
413 |
2005.07.28 21:00 |
sell |
207 |
0.10 |
0.6907 |
0.6953 |
0.6898 |
|
|
|
414 |
2005.07.29 10:05 |
t/p |
207 |
0.10 |
0.6898 |
0.6953 |
0.6898 |
17.65 |
2556.65 |
|
415 |
2005.08.01 22:48 |
buy |
208 |
0.10 |
0.6887 |
0.6841 |
0.6896 |
|
|
|
416 |
2005.08.02 03:17 |
t/p |
208 |
0.10 |
0.6896 |
0.6841 |
0.6896 |
17.01 |
2573.67 |
|
417 |
2005.08.03 22:04 |
sell |
209 |
0.10 |
0.6936 |
0.6982 |
0.6927 |
|
|
|
418 |
2005.08.04 01:40 |
t/p |
209 |
0.10 |
0.6927 |
0.6982 |
0.6927 |
17.58 |
2591.25 |
|
419 |
2005.08.05 21:48 |
buy |
210 |
0.10 |
0.6938 |
0.6892 |
0.6947 |
|
|
|
420 |
2005.08.08 00:13 |
t/p |
210 |
0.10 |
0.6947 |
0.6892 |
0.6947 |
17.00 |
2608.25 |
|
421 |
2005.08.08 21:06 |
buy |
211 |
0.10 |
0.6915 |
0.6869 |
0.6924 |
|
|
|
422 |
2005.08.08 21:22 |
close |
211 |
0.10 |
0.6922 |
0.6869 |
0.6924 |
13.76 |
2622.01 |
|
423 |
2005.08.08 22:37 |
sell |
212 |
0.10 |
0.6922 |
0.6968 |
0.6913 |
|
|
|
424 |
2005.08.10 02:39 |
t/p |
212 |
0.10 |
0.6913 |
0.6968 |
0.6913 |
17.62 |
2639.63 |
|
425 |
2005.08.11 20:01 |
buy |
213 |
0.10 |
0.6874 |
0.6828 |
0.6883 |
|
|
|
426 |
2005.08.11 22:13 |
t/p |
213 |
0.10 |
0.6883 |
0.6828 |
0.6883 |
17.70 |
2657.33 |
|
427 |
2005.08.11 22:13 |
sell |
214 |
0.10 |
0.6884 |
0.6930 |
0.6875 |
|
|
|
428 |
2005.08.12 00:09 |
t/p |
214 |
0.10 |
0.6875 |
0.6930 |
0.6875 |
17.66 |
2674.99 |
|
429 |
2005.08.12 20:51 |
sell |
215 |
0.10 |
0.6853 |
0.6899 |
0.6844 |
|
|
|
430 |
2005.08.15 07:06 |
t/p |
215 |
0.10 |
0.6844 |
0.6899 |
0.6844 |
17.65 |
2692.64 |
|
431 |
2005.08.15 20:45 |
buy |
216 |
0.10 |
0.6825 |
0.6779 |
0.6834 |
|
|
|
432 |
2005.08.16 01:10 |
t/p |
216 |
0.10 |
0.6834 |
0.6779 |
0.6834 |
17.00 |
2709.65 |
|
433 |
2005.08.16 20:00 |
sell |
217 |
0.10 |
0.6832 |
0.6878 |
0.6823 |
|
|
|
434 |
2005.08.16 23:25 |
t/p |
217 |
0.10 |
0.6823 |
0.6878 |
0.6823 |
17.70 |
2727.35 |
|
435 |
2005.08.17 20:41 |
buy |
218 |
0.10 |
0.6792 |
0.6746 |
0.6801 |
|
|
|
436 |
2005.08.18 01:44 |
t/p |
218 |
0.10 |
0.6801 |
0.6746 |
0.6801 |
15.64 |
2742.98 |
|
437 |
2005.08.18 23:00 |
buy |
219 |
0.10 |
0.6781 |
0.6735 |
0.6790 |
|
|
|
438 |
2005.08.19 01:17 |
t/p |
219 |
0.10 |
0.6790 |
0.6735 |
0.6790 |
17.00 |
2759.98 |
|
439 |
2005.08.19 21:55 |
buy |
220 |
0.10 |
0.6769 |
0.6723 |
0.6778 |
|
|
|
440 |
2005.08.22 11:09 |
t/p |
220 |
0.10 |
0.6778 |
0.6723 |
0.6778 |
17.01 |
2776.99 |
|
441 |
2005.08.23 21:04 |
sell |
221 |
0.10 |
0.6792 |
0.6838 |
0.6783 |
|
|
|
442 |
2005.08.24 02:08 |
t/p |
221 |
0.10 |
0.6783 |
0.6838 |
0.6783 |
17.66 |
2794.66 |
|
443 |
2005.08.24 21:06 |
sell |
222 |
0.10 |
0.6814 |
0.6860 |
0.6805 |
|
|
|
444 |
2005.08.25 08:08 |
t/p |
222 |
0.10 |
0.6805 |
0.6860 |
0.6805 |
17.58 |
2812.24 |
|
445 |
2005.08.26 20:21 |
buy |
223 |
0.10 |
0.6814 |
0.6768 |
0.6823 |
|
|
|
446 |
2005.08.26 22:30 |
close |
223 |
0.10 |
0.6822 |
0.6768 |
0.6823 |
15.73 |
2827.97 |
|
447 |
2005.08.26 22:32 |
sell |
224 |
0.10 |
0.6822 |
0.6868 |
0.6813 |
|
|
|
448 |
2005.08.29 16:18 |
t/p |
224 |
0.10 |
0.6813 |
0.6868 |
0.6813 |
17.66 |
2845.63 |
|
449 |
2005.08.30 20:15 |
sell |
225 |
0.10 |
0.6841 |
0.6887 |
0.6832 |
|
|
|
450 |
2005.08.31 13:55 |
t/p |
225 |
0.10 |
0.6832 |
0.6887 |
0.6832 |
17.66 |
2863.29 |
|
451 |
2005.09.02 20:14 |
buy |
226 |
0.10 |
0.6803 |
0.6757 |
0.6812 |
|
|
|
452 |
2005.09.05 00:01 |
t/p |
226 |
0.10 |
0.6812 |
0.6757 |
0.6812 |
17.00 |
2880.29 |
|
453 |
2005.09.06 20:17 |
buy |
227 |
0.10 |
0.6765 |
0.6719 |
0.6774 |
|
|
|
454 |
2005.09.07 03:46 |
t/p |
227 |
0.10 |
0.6774 |
0.6719 |
0.6774 |
17.00 |
2897.29 |
|
455 |
2005.09.07 20:20 |
buy |
228 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
|
|
|
456 |
2005.09.08 03:08 |
t/p |
228 |
0.10 |
0.6765 |
0.6710 |
0.6765 |
15.63 |
2912.92 |
|
457 |
2005.09.08 20:09 |
sell |
229 |
0.10 |
0.6753 |
0.6799 |
0.6744 |
|
|
|
458 |
2005.09.09 15:48 |
t/p |
229 |
0.10 |
0.6744 |
0.6799 |
0.6744 |
17.65 |
2930.57 |
|
459 |
2005.09.12 22:27 |
sell |
230 |
0.10 |
0.6752 |
0.6798 |
0.6743 |
|
|
|
460 |
2005.09.13 08:10 |
t/p |
230 |
0.10 |
0.6743 |
0.6798 |
0.6743 |
17.66 |
2948.23 |
|
461 |
2005.09.14 20:57 |
sell |
231 |
0.10 |
0.6733 |
0.6779 |
0.6724 |
|
|
|
462 |
2005.09.15 03:07 |
t/p |
231 |
0.10 |
0.6724 |
0.6779 |
0.6724 |
17.58 |
2965.81 |
|
463 |
2005.09.15 21:56 |
sell |
232 |
0.10 |
0.6771 |
0.6817 |
0.6762 |
|
|
|
464 |
2005.09.16 14:19 |
t/p |
232 |
0.10 |
0.6762 |
0.6817 |
0.6762 |
17.66 |
2983.47 |
|
465 |
2005.09.20 21:32 |
buy |
233 |
0.10 |
0.6736 |
0.6690 |
0.6745 |
|
|
|
466 |
2005.09.21 01:23 |
t/p |
233 |
0.10 |
0.6745 |
0.6690 |
0.6745 |
17.00 |
3000.47 |
|
467 |
2005.09.21 22:21 |
sell |
234 |
0.10 |
0.6751 |
0.6797 |
0.6742 |
|
|
|
468 |
2005.09.22 14:53 |
s/l |
234 |
0.10 |
0.6797 |
0.6797 |
0.6742 |
-90.57 |
2909.91 |
|
469 |
2005.09.22 22:59 |
sell |
235 |
0.10 |
0.6787 |
0.6833 |
0.6778 |
|
|
|
470 |
2005.09.23 01:54 |
t/p |
235 |
0.10 |
0.6778 |
0.6833 |
0.6778 |
17.66 |
2927.57 |
|
471 |
2005.09.23 21:20 |
buy |
236 |
0.10 |
0.6777 |
0.6731 |
0.6786 |
|
|
|
472 |
2005.09.26 01:13 |
t/p |
236 |
0.10 |
0.6786 |
0.6731 |
0.6786 |
17.01 |
2944.58 |
|
473 |
2005.09.26 20:41 |
sell |
237 |
0.10 |
0.6786 |
0.6832 |
0.6777 |
|
|
|
474 |
2005.09.28 20:06 |
close |
237 |
0.10 |
0.6807 |
0.6832 |
0.6777 |
-41.37 |
2903.21 |
|
475 |
2005.09.28 20:07 |
buy |
238 |
0.10 |
0.6807 |
0.6761 |
0.6816 |
|
|
|
476 |
2005.09.29 00:47 |
t/p |
238 |
0.10 |
0.6816 |
0.6761 |
0.6816 |
15.64 |
2918.85 |
|
477 |
2005.09.29 20:00 |
sell |
239 |
0.10 |
0.6825 |
0.6871 |
0.6816 |
|
|
|
478 |
2005.09.30 13:41 |
t/p |
239 |
0.10 |
0.6816 |
0.6871 |
0.6816 |
17.66 |
2936.51 |
|
479 |
2005.10.05 21:48 |
sell |
240 |
0.10 |
0.6790 |
0.6836 |
0.6781 |
|
|
|
480 |
2005.10.06 15:57 |
s/l |
240 |
0.10 |
0.6836 |
0.6836 |
0.6781 |
-90.57 |
2845.94 |
|
481 |
2005.10.07 22:39 |
sell |
241 |
0.10 |
0.6886 |
0.6932 |
0.6877 |
|
|
|
482 |
2005.10.10 14:32 |
t/p |
241 |
0.10 |
0.6877 |
0.6932 |
0.6877 |
17.65 |
2863.59 |
|
483 |
2005.10.10 21:35 |
buy |
242 |
0.10 |
0.6870 |
0.6824 |
0.6879 |
|
|
|
484 |
2005.10.11 09:13 |
t/p |
242 |
0.10 |
0.6879 |
0.6824 |
0.6879 |
17.00 |
2880.59 |
|
485 |
2005.10.11 21:34 |
sell |
243 |
0.10 |
0.6870 |
0.6916 |
0.6861 |
|
|
|
486 |
2005.10.12 06:03 |
t/p |
243 |
0.10 |
0.6861 |
0.6916 |
0.6861 |
17.66 |
2898.25 |
|
487 |
2005.10.12 20:05 |
sell |
244 |
0.10 |
0.6866 |
0.6912 |
0.6857 |
|
|
|
488 |
2005.10.13 03:10 |
t/p |
244 |
0.10 |
0.6857 |
0.6912 |
0.6857 |
17.58 |
2915.83 |
|
489 |
2005.10.13 20:34 |
sell |
245 |
0.10 |
0.6838 |
0.6884 |
0.6829 |
|
|
|
490 |
2005.10.14 17:47 |
t/p |
245 |
0.10 |
0.6829 |
0.6884 |
0.6829 |
17.66 |
2933.49 |
|
491 |
2005.10.17 22:48 |
buy |
246 |
0.10 |
0.6854 |
0.6808 |
0.6863 |
|
|
|
492 |
2005.10.19 08:40 |
s/l |
246 |
0.10 |
0.6808 |
0.6808 |
0.6863 |
-91.81 |
2841.69 |
|
493 |
2005.10.19 20:00 |
buy |
247 |
0.10 |
0.6795 |
0.6749 |
0.6804 |
|
|
|
494 |
2005.10.20 21:17 |
close |
247 |
0.10 |
0.6773 |
0.6749 |
0.6804 |
-45.31 |
2796.37 |
|
495 |
2005.10.20 21:17 |
sell |
248 |
0.10 |
0.6773 |
0.6819 |
0.6764 |
|
|
|
496 |
2005.10.21 12:21 |
t/p |
248 |
0.10 |
0.6764 |
0.6819 |
0.6764 |
17.66 |
2814.03 |
|
497 |
2005.10.25 20:53 |
sell |
249 |
0.10 |
0.6783 |
0.6829 |
0.6774 |
|
|
|
498 |
2005.10.26 22:43 |
close |
249 |
0.10 |
0.6795 |
0.6829 |
0.6774 |
-23.64 |
2790.40 |
|
499 |
2005.10.26 22:44 |
buy |
250 |
0.10 |
0.6795 |
0.6749 |
0.6804 |
|
|
|
500 |
2005.10.27 16:36 |
t/p |
250 |
0.10 |
0.6804 |
0.6749 |
0.6804 |
15.63 |
2806.02 |
|
501 |
2005.10.28 22:48 |
sell |
251 |
0.10 |
0.6804 |
0.6850 |
0.6795 |
|
|
|
502 |
2005.10.31 00:07 |
t/p |
251 |
0.10 |
0.6795 |
0.6850 |
0.6795 |
17.66 |
2823.68 |
|
503 |
2005.11.01 20:20 |
sell |
252 |
0.10 |
0.6809 |
0.6855 |
0.6800 |
|
|
|
504 |
2005.11.02 11:30 |
t/p |
252 |
0.10 |
0.6800 |
0.6855 |
0.6800 |
17.66 |
2841.34 |
|
505 |
2005.11.02 20:00 |
buy |
253 |
0.10 |
0.6792 |
0.6746 |
0.6801 |
|
|
|
506 |
2005.11.03 07:02 |
t/p |
253 |
0.10 |
0.6801 |
0.6746 |
0.6801 |
15.64 |
2856.98 |
|
507 |
2005.11.03 20:03 |
buy |
254 |
0.10 |
0.6749 |
0.6703 |
0.6758 |
|
|
|
508 |
2005.11.04 07:15 |
t/p |
254 |
0.10 |
0.6758 |
0.6703 |
0.6758 |
17.01 |
2873.99 |
|
509 |
2005.11.04 20:00 |
buy |
255 |
0.10 |
0.6749 |
0.6703 |
0.6758 |
|
|
|
510 |
2005.11.07 00:00 |
t/p |
255 |
0.10 |
0.6758 |
0.6703 |
0.6758 |
17.01 |
2891.00 |
|
511 |
2005.11.07 20:57 |
sell |
256 |
0.10 |
0.6768 |
0.6814 |
0.6759 |
|
|
|
512 |
2005.11.08 01:54 |
t/p |
256 |
0.10 |
0.6759 |
0.6814 |
0.6759 |
17.66 |
2908.66 |
|
513 |
2005.11.08 20:31 |
buy |
257 |
0.10 |
0.6754 |
0.6708 |
0.6763 |
|
|
|
514 |
2005.11.10 20:57 |
s/l |
257 |
0.10 |
0.6708 |
0.6708 |
0.6763 |
-93.18 |
2815.48 |
|
515 |
2005.11.10 20:57 |
buy |
258 |
0.10 |
0.6710 |
0.6664 |
0.6719 |
|
|
|
516 |
2005.11.11 09:50 |
t/p |
258 |
0.10 |
0.6719 |
0.6664 |
0.6719 |
17.00 |
2832.48 |
|
517 |
2005.11.11 21:46 |
sell |
259 |
0.10 |
0.6729 |
0.6775 |
0.6720 |
|
|
|
518 |
2005.11.14 10:41 |
t/p |
259 |
0.10 |
0.6720 |
0.6775 |
0.6720 |
17.65 |
2850.13 |
|
519 |
2005.11.15 20:00 |
sell |
260 |
0.10 |
0.6742 |
0.6788 |
0.6733 |
|
|
|
520 |
2005.11.16 15:36 |
s/l |
260 |
0.10 |
0.6788 |
0.6788 |
0.6733 |
-90.49 |
2759.64 |
|
521 |
2005.11.16 22:43 |
buy |
261 |
0.10 |
0.6795 |
0.6749 |
0.6804 |
|
|
|
522 |
2005.11.17 15:47 |
t/p |
261 |
0.10 |
0.6804 |
0.6749 |
0.6804 |
15.63 |
2775.27 |
|
523 |
2005.11.17 21:16 |
sell |
262 |
0.10 |
0.6832 |
0.6878 |
0.6823 |
|
|
|
524 |
2005.11.18 07:27 |
t/p |
262 |
0.10 |
0.6823 |
0.6878 |
0.6823 |
17.66 |
2792.93 |
|
525 |
2005.11.18 21:00 |
sell |
263 |
0.10 |
0.6852 |
0.6898 |
0.6843 |
|
|
|
526 |
2005.11.21 16:13 |
t/p |
263 |
0.10 |
0.6843 |
0.6898 |
0.6843 |
17.66 |
2810.59 |
|
527 |
2005.11.21 20:00 |
buy |
264 |
0.10 |
0.6825 |
0.6779 |
0.6834 |
|
|
|
528 |
2005.11.21 23:17 |
t/p |
264 |
0.10 |
0.6834 |
0.6779 |
0.6834 |
17.69 |
2828.28 |
|
529 |
2005.11.22 20:12 |
sell |
265 |
0.10 |
0.6853 |
0.6899 |
0.6844 |
|
|
|
530 |
2005.11.23 11:22 |
t/p |
265 |
0.10 |
0.6844 |
0.6899 |
0.6844 |
17.65 |
2845.93 |
|
531 |
2005.11.23 22:43 |
sell |
266 |
0.10 |
0.6858 |
0.6904 |
0.6849 |
|
|
|
532 |
2005.11.24 08:35 |
t/p |
266 |
0.10 |
0.6849 |
0.6904 |
0.6849 |
17.58 |
2863.51 |
|
533 |
2005.11.24 22:35 |
sell |
267 |
0.10 |
0.6843 |
0.6889 |
0.6834 |
|
|
|
534 |
2005.11.25 01:13 |
t/p |
267 |
0.10 |
0.6834 |
0.6889 |
0.6834 |
17.66 |
2881.17 |
|
535 |
2005.11.25 20:01 |
sell |
268 |
0.10 |
0.6838 |
0.6884 |
0.6829 |
|
|
|
536 |
2005.11.28 02:30 |
t/p |
268 |
0.10 |
0.6829 |
0.6884 |
0.6829 |
17.66 |
2898.83 |
|
537 |
2005.11.28 21:56 |
buy |
269 |
0.10 |
0.6848 |
0.6802 |
0.6857 |
|
|
|
538 |
2005.11.29 01:23 |
t/p |
269 |
0.10 |
0.6857 |
0.6802 |
0.6857 |
17.00 |
2915.84 |
|
539 |
2005.11.29 20:36 |
sell |
270 |
0.10 |
0.6853 |
0.6899 |
0.6844 |
|
|
|
540 |
2005.11.30 09:24 |
t/p |
270 |
0.10 |
0.6844 |
0.6899 |
0.6844 |
17.65 |
2933.49 |
|
541 |
2005.11.30 21:00 |
sell |
271 |
0.10 |
0.6821 |
0.6867 |
0.6812 |
|
|
|
542 |
2005.12.01 07:18 |
t/p |
271 |
0.10 |
0.6812 |
0.6867 |
0.6812 |
17.57 |
2951.06 |
|
543 |
2005.12.01 22:05 |
sell |
272 |
0.10 |
0.6779 |
0.6825 |
0.6770 |
|
|
|
544 |
2005.12.02 09:00 |
t/p |
272 |
0.10 |
0.6770 |
0.6825 |
0.6770 |
17.66 |
2968.72 |
|
545 |
2005.12.02 22:56 |
sell |
273 |
0.10 |
0.6762 |
0.6808 |
0.6753 |
|
|
|
546 |
2005.12.05 00:14 |
t/p |
273 |
0.10 |
0.6753 |
0.6808 |
0.6753 |
17.66 |
2986.38 |
|
547 |
2005.12.06 21:24 |
buy |
274 |
0.10 |
0.6765 |
0.6719 |
0.6774 |
|
|
|
548 |
2005.12.07 07:06 |
t/p |
274 |
0.10 |
0.6774 |
0.6719 |
0.6774 |
17.00 |
3003.38 |
|
549 |
2005.12.08 20:06 |
buy |
275 |
0.10 |
0.6744 |
0.6698 |
0.6753 |
|
|
|
550 |
2005.12.13 18:19 |
t/p |
275 |
0.10 |
0.6753 |
0.6698 |
0.6753 |
15.64 |
3019.02 |
|
551 |
2005.12.13 20:14 |
sell |
276 |
0.10 |
0.6755 |
0.6801 |
0.6746 |
|
|
|
552 |
2005.12.13 21:54 |
t/p |
276 |
0.10 |
0.6746 |
0.6801 |
0.6746 |
17.70 |
3036.72 |
|
553 |
2005.12.13 22:54 |
buy |
277 |
0.10 |
0.6744 |
0.6698 |
0.6753 |
|
|
|
554 |
2005.12.14 01:22 |
t/p |
277 |
0.10 |
0.6753 |
0.6698 |
0.6753 |
17.01 |
3053.73 |
|
555 |
2005.12.14 20:01 |
buy |
278 |
0.10 |
0.6768 |
0.6722 |
0.6777 |
|
|
|
556 |
2005.12.15 09:00 |
t/p |
278 |
0.10 |
0.6777 |
0.6722 |
0.6777 |
15.63 |
3069.36 |
|
557 |
2005.12.15 22:30 |
sell |
279 |
0.10 |
0.6785 |
0.6831 |
0.6776 |
|
|
|
558 |
2005.12.16 00:40 |
t/p |
279 |
0.10 |
0.6776 |
0.6831 |
0.6776 |
17.66 |
3087.02 |
|
559 |
2005.12.19 20:15 |
sell |
280 |
0.10 |
0.6812 |
0.6858 |
0.6803 |
|
|
|
560 |
2005.12.20 08:24 |
t/p |
280 |
0.10 |
0.6803 |
0.6858 |
0.6803 |
17.66 |
3104.68 |
|
561 |
2005.12.20 21:35 |
sell |
281 |
0.10 |
0.6763 |
0.6809 |
0.6754 |
|
|
|
562 |
2005.12.21 02:57 |
t/p |
281 |
0.10 |
0.6754 |
0.6809 |
0.6754 |
17.66 |
3122.34 |
|
563 |
2005.12.22 21:07 |
sell |
282 |
0.10 |
0.6836 |
0.6882 |
0.6827 |
|
|
|
564 |
2005.12.22 22:22 |
t/p |
282 |
0.10 |
0.6827 |
0.6882 |
0.6827 |
17.70 |
3140.04 |
|
565 |
2005.12.23 22:58 |
sell |
283 |
0.10 |
0.6848 |
0.6894 |
0.6839 |
|
|
|
566 |
2005.12.26 00:06 |
t/p |
283 |
0.10 |
0.6839 |
0.6894 |
0.6839 |
17.65 |
3157.69 |
|
567 |
2005.12.26 22:32 |
buy |
284 |
0.10 |
0.6834 |
0.6788 |
0.6843 |
|
|
|
568 |
2005.12.27 06:25 |
t/p |
284 |
0.10 |
0.6843 |
0.6788 |
0.6843 |
17.01 |
3174.70 |
|
569 |
2005.12.27 20:35 |
sell |
285 |
0.10 |
0.6851 |
0.6897 |
0.6842 |
|
|
|
570 |
2005.12.27 22:15 |
close |
285 |
0.10 |
0.6846 |
0.6897 |
0.6842 |
9.83 |
3184.53 |
|
571 |
2005.12.27 22:16 |
buy |
286 |
0.10 |
0.6846 |
0.6800 |
0.6855 |
|
|
|
572 |
2005.12.28 05:21 |
t/p |
286 |
0.10 |
0.6855 |
0.6800 |
0.6855 |
17.00 |
3201.53 |
|
573 |
2006.01.02 20:24 |
sell |
287 |
0.10 |
0.6863 |
0.6909 |
0.6854 |
|
|
|
574 |
2006.01.03 10:11 |
t/p |
287 |
0.10 |
0.6854 |
0.6909 |
0.6854 |
17.66 |
3219.19 |
|
575 |
2006.01.04 20:10 |
sell |
288 |
0.10 |
0.6893 |
0.6939 |
0.6884 |
|
|
|
576 |
2006.01.05 02:10 |
t/p |
288 |
0.10 |
0.6884 |
0.6939 |
0.6884 |
17.58 |
3236.78 |
|
577 |
2006.01.05 21:39 |
sell |
289 |
0.10 |
0.6897 |
0.6943 |
0.6888 |
|
|
|
578 |
2006.01.06 10:28 |
t/p |
289 |
0.10 |
0.6888 |
0.6943 |
0.6888 |
17.66 |
3254.44 |
|
579 |
2006.01.09 21:20 |
sell |
290 |
0.10 |
0.6847 |
0.6893 |
0.6838 |
|
|
|
580 |
2006.01.10 01:03 |
t/p |
290 |
0.10 |
0.6838 |
0.6893 |
0.6838 |
17.66 |
3272.10 |
|
581 |
2006.01.10 22:10 |
buy |
291 |
0.10 |
0.6835 |
0.6789 |
0.6844 |
|
|
|
582 |
2006.01.11 02:34 |
t/p |
291 |
0.10 |
0.6844 |
0.6789 |
0.6844 |
17.00 |
3289.10 |
|
583 |
2006.01.12 20:31 |
sell |
292 |
0.10 |
0.6836 |
0.6882 |
0.6827 |
|
|
|
584 |
2006.01.13 08:46 |
t/p |
292 |
0.10 |
0.6827 |
0.6882 |
0.6827 |
17.66 |
3306.76 |
|
585 |
2006.01.16 20:16 |
buy |
293 |
0.10 |
0.6855 |
0.6809 |
0.6864 |
|
|
|
586 |
2006.01.17 10:30 |
t/p |
293 |
0.10 |
0.6864 |
0.6809 |
0.6864 |
17.00 |
3323.76 |
|
587 |
2006.01.18 21:32 |
sell |
294 |
0.10 |
0.6871 |
0.6917 |
0.6862 |
|
|
|
588 |
2006.01.20 11:54 |
t/p |
294 |
0.10 |
0.6862 |
0.6917 |
0.6862 |
17.54 |
3341.30 |
|
589 |
2006.01.23 21:22 |
sell |
295 |
0.10 |
0.6884 |
0.6930 |
0.6875 |
|
|
|
590 |
2006.01.24 14:24 |
t/p |
295 |
0.10 |
0.6875 |
0.6930 |
0.6875 |
17.66 |
3358.96 |
|
591 |
2006.01.24 20:21 |
buy |
296 |
0.10 |
0.6868 |
0.6822 |
0.6877 |
|
|
|
592 |
2006.01.24 20:56 |
t/p |
296 |
0.10 |
0.6877 |
0.6822 |
0.6877 |
17.69 |
3376.65 |
|
593 |
2006.01.24 20:56 |
sell |
297 |
0.10 |
0.6877 |
0.6923 |
0.6868 |
|
|
|
594 |
2006.01.25 11:37 |
t/p |
297 |
0.10 |
0.6868 |
0.6923 |
0.6868 |
17.66 |
3394.32 |
|
595 |
2006.01.25 20:06 |
sell |
298 |
0.10 |
0.6863 |
0.6909 |
0.6854 |
|
|
|
596 |
2006.01.26 09:10 |
t/p |
298 |
0.10 |
0.6854 |
0.6909 |
0.6854 |
17.58 |
3411.90 |
|
597 |
2006.01.26 20:14 |
sell |
299 |
0.10 |
0.6859 |
0.6905 |
0.6850 |
|
|
|
598 |
2006.01.27 11:59 |
t/p |
299 |
0.10 |
0.6850 |
0.6905 |
0.6850 |
17.65 |
3429.55 |
|
599 |
2006.01.30 20:20 |
sell |
300 |
0.10 |
0.6841 |
0.6887 |
0.6832 |
|
|
|
600 |
2006.01.31 08:01 |
t/p |
300 |
0.10 |
0.6832 |
0.6887 |
0.6832 |
17.66 |
3447.21 |
|
601 |
2006.01.31 20:21 |
buy |
301 |
0.10 |
0.6817 |
0.6771 |
0.6826 |
|
|
|
602 |
2006.01.31 20:29 |
t/p |
301 |
0.10 |
0.6826 |
0.6771 |
0.6826 |
17.70 |
3464.91 |
|
603 |
2006.02.02 22:49 |
buy |
302 |
0.10 |
0.6792 |
0.6746 |
0.6801 |
|
|
|
604 |
2006.02.03 02:11 |
t/p |
302 |
0.10 |
0.6801 |
0.6746 |
0.6801 |
17.01 |
3481.92 |
|
605 |
2006.02.03 20:01 |
sell |
303 |
0.10 |
0.6822 |
0.6868 |
0.6813 |
|
|
|
606 |
2006.02.07 17:11 |
s/l |
303 |
0.10 |
0.6868 |
0.6868 |
0.6813 |
-90.53 |
3391.39 |
|
607 |
2006.02.07 20:07 |
buy |
304 |
0.10 |
0.6856 |
0.6810 |
0.6865 |
|
|
|
608 |
2006.02.07 22:04 |
t/p |
304 |
0.10 |
0.6865 |
0.6810 |
0.6865 |
17.69 |
3409.08 |
|
609 |
2006.02.07 22:10 |
sell |
305 |
0.10 |
0.6866 |
0.6912 |
0.6857 |
|
|
|
610 |
2006.02.08 04:37 |
t/p |
305 |
0.10 |
0.6857 |
0.6912 |
0.6857 |
17.66 |
3426.74 |
|
611 |
2006.02.08 21:05 |
sell |
306 |
0.10 |
0.6866 |
0.6912 |
0.6857 |
|
|
|
612 |
2006.02.10 08:47 |
t/p |
306 |
0.10 |
0.6857 |
0.6912 |
0.6857 |
17.54 |
3444.29 |
|
613 |
2006.02.10 20:14 |
buy |
307 |
0.10 |
0.6820 |
0.6774 |
0.6829 |
|
|
|
614 |
2006.02.13 07:55 |
t/p |
307 |
0.10 |
0.6829 |
0.6774 |
0.6829 |
17.00 |
3461.29 |
|
615 |
2006.02.13 21:31 |
sell |
308 |
0.10 |
0.6834 |
0.6880 |
0.6825 |
|
|
|
616 |
2006.02.15 16:37 |
t/p |
308 |
0.10 |
0.6825 |
0.6880 |
0.6825 |
17.61 |
3478.90 |
|
617 |
2006.02.16 20:05 |
buy |
309 |
0.10 |
0.6843 |
0.6797 |
0.6852 |
|
|
|
618 |
2006.02.17 16:31 |
t/p |
309 |
0.10 |
0.6852 |
0.6797 |
0.6852 |
17.00 |
3495.90 |
|
619 |
2006.02.17 20:41 |
sell |
310 |
0.10 |
0.6854 |
0.6900 |
0.6845 |
|
|
|
620 |
2006.02.20 12:58 |
t/p |
310 |
0.10 |
0.6845 |
0.6900 |
0.6845 |
17.66 |
3513.56 |
|
621 |
2006.02.20 21:09 |
sell |
311 |
0.10 |
0.6847 |
0.6893 |
0.6838 |
|
|
|
622 |
2006.02.21 00:18 |
t/p |
311 |
0.10 |
0.6838 |
0.6893 |
0.6838 |
17.66 |
3531.22 |
|
623 |
2006.02.21 20:24 |
sell |
312 |
0.10 |
0.6828 |
0.6874 |
0.6819 |
|
|
|
624 |
2006.02.21 21:30 |
close |
312 |
0.10 |
0.6824 |
0.6874 |
0.6819 |
7.87 |
3539.09 |
|
625 |
2006.02.21 21:30 |
buy |
313 |
0.10 |
0.6824 |
0.6778 |
0.6833 |
|
|
|
626 |
2006.02.22 17:48 |
t/p |
313 |
0.10 |
0.6833 |
0.6778 |
0.6833 |
17.01 |
3556.10 |
|
627 |
2006.02.27 21:49 |
buy |
314 |
0.10 |
0.6809 |
0.6763 |
0.6818 |
|
|
|
628 |
2006.02.28 08:00 |
t/p |
314 |
0.10 |
0.6818 |
0.6763 |
0.6818 |
17.01 |
3573.12 |
|
629 |
2006.02.28 20:50 |
buy |
315 |
0.10 |
0.6795 |
0.6749 |
0.6804 |
|
|
|
630 |
2006.03.01 01:08 |
t/p |
315 |
0.10 |
0.6804 |
0.6749 |
0.6804 |
17.00 |
3590.12 |
|
631 |
2006.03.06 20:24 |
sell |
316 |
0.10 |
0.6866 |
0.6912 |
0.6857 |
|
|
|
632 |
2006.03.07 01:46 |
t/p |
316 |
0.10 |
0.6857 |
0.6912 |
0.6857 |
17.66 |
3607.78 |
|
633 |
2006.03.08 22:28 |
buy |
317 |
0.10 |
0.6859 |
0.6813 |
0.6868 |
|
|
|
634 |
2006.03.09 02:01 |
t/p |
317 |
0.10 |
0.6868 |
0.6813 |
0.6868 |
15.64 |
3623.41 |
|
635 |
2006.03.10 20:06 |
sell |
318 |
0.10 |
0.6896 |
0.6942 |
0.6887 |
|
|
|
636 |
2006.03.14 11:32 |
t/p |
318 |
0.10 |
0.6887 |
0.6942 |
0.6887 |
17.61 |
3641.03 |
|
637 |
2006.03.15 20:35 |
sell |
319 |
0.10 |
0.6902 |
0.6948 |
0.6893 |
|
|
|
638 |
2006.03.17 18:10 |
s/l |
319 |
0.10 |
0.6948 |
0.6948 |
0.6893 |
-90.61 |
3550.42 |
|
639 |
2006.03.17 22:39 |
buy |
320 |
0.10 |
0.6938 |
0.6892 |
0.6947 |
|
|
|
640 |
2006.03.21 12:02 |
t/p |
320 |
0.10 |
0.6947 |
0.6892 |
0.6947 |
16.31 |
3566.73 |
|
641 |
2006.03.21 22:34 |
buy |
321 |
0.10 |
0.6918 |
0.6872 |
0.6927 |
|
|
|
642 |
2006.03.24 22:49 |
close |
321 |
0.10 |
0.6907 |
0.6872 |
0.6927 |
-25.07 |
3541.66 |
|
643 |
2006.03.24 22:50 |
sell |
322 |
0.10 |
0.6907 |
0.6953 |
0.6898 |
|
|
|
644 |
2006.03.27 03:19 |
t/p |
322 |
0.10 |
0.6898 |
0.6953 |
0.6898 |
17.65 |
3559.31 |
|
645 |
2006.03.27 20:00 |
buy |
323 |
0.10 |
0.6875 |
0.6829 |
0.6884 |
|
|
|
646 |
2006.03.28 09:58 |
t/p |
323 |
0.10 |
0.6884 |
0.6829 |
0.6884 |
17.00 |
3576.31 |
|
647 |
2006.03.28 21:00 |
buy |
324 |
0.10 |
0.6895 |
0.6849 |
0.6904 |
|
|
|
648 |
2006.03.29 10:28 |
t/p |
324 |
0.10 |
0.6904 |
0.6849 |
0.6904 |
17.00 |
3593.32 |
|
649 |
2006.03.29 20:03 |
sell |
325 |
0.10 |
0.6935 |
0.6981 |
0.6926 |
|
|
|
650 |
2006.03.31 18:40 |
s/l |
325 |
0.10 |
0.6981 |
0.6981 |
0.6926 |
-90.61 |
3502.71 |
|
651 |
2006.04.04 20:01 |
buy |
326 |
0.10 |
0.6978 |
0.6932 |
0.6987 |
|
|
|
652 |
2006.04.05 01:24 |
t/p |
326 |
0.10 |
0.6987 |
0.6932 |
0.6987 |
17.00 |
3519.71 |
|
653 |
2006.04.05 22:06 |
buy |
327 |
0.10 |
0.7007 |
0.6961 |
0.7016 |
|
|
|
654 |
2006.04.06 09:17 |
t/p |
327 |
0.10 |
0.7016 |
0.6961 |
0.7016 |
15.64 |
3535.35 |
|
655 |
2006.04.07 20:14 |
buy |
328 |
0.10 |
0.6950 |
0.6904 |
0.6959 |
|
|
|
656 |
2006.04.11 10:30 |
t/p |
328 |
0.10 |
0.6959 |
0.6904 |
0.6959 |
16.31 |
3551.66 |
|
657 |
2006.04.12 22:48 |
sell |
329 |
0.10 |
0.6916 |
0.6962 |
0.6907 |
|
|
|
658 |
2006.04.13 07:28 |
t/p |
329 |
0.10 |
0.6907 |
0.6962 |
0.6907 |
17.58 |
3569.24 |
|
659 |
2006.04.13 21:59 |
sell |
330 |
0.10 |
0.6911 |
0.6957 |
0.6902 |
|
|
|
660 |
2006.04.17 22:17 |
close |
330 |
0.10 |
0.6924 |
0.6957 |
0.6902 |
-25.64 |
3543.60 |
|
661 |
2006.04.17 22:17 |
buy |
331 |
0.10 |
0.6923 |
0.6877 |
0.6932 |
|
|
|
662 |
2006.04.18 20:02 |
close |
331 |
0.10 |
0.6917 |
0.6877 |
0.6932 |
-12.49 |
3531.12 |
|
663 |
2006.04.18 20:02 |
sell |
332 |
0.10 |
0.6918 |
0.6964 |
0.6909 |
|
|
|
664 |
2006.04.19 14:30 |
t/p |
332 |
0.10 |
0.6909 |
0.6964 |
0.6909 |
17.65 |
3548.77 |
|
665 |
2006.04.21 22:24 |
sell |
333 |
0.10 |
0.6927 |
0.6973 |
0.6918 |
|
|
|
666 |
2006.04.24 02:26 |
t/p |
333 |
0.10 |
0.6918 |
0.6973 |
0.6918 |
17.66 |
3566.43 |
|
667 |
2006.04.24 22:59 |
buy |
334 |
0.10 |
0.6927 |
0.6881 |
0.6936 |
|
|
|
668 |
2006.04.25 09:42 |
t/p |
334 |
0.10 |
0.6936 |
0.6881 |
0.6936 |
17.01 |
3583.44 |
|
669 |
2006.04.25 20:19 |
sell |
335 |
0.10 |
0.6945 |
0.6991 |
0.6936 |
|
|
|
670 |
2006.04.28 12:02 |
t/p |
335 |
0.10 |
0.6936 |
0.6991 |
0.6936 |
17.49 |
3600.93 |
|
671 |
2006.04.28 21:40 |
buy |
336 |
0.10 |
0.6918 |
0.6872 |
0.6927 |
|
|
|
672 |
2006.05.01 20:57 |
close |
336 |
0.10 |
0.6902 |
0.6872 |
0.6927 |
-32.15 |
3568.78 |
|
673 |
2006.05.01 20:57 |
sell |
337 |
0.10 |
0.6902 |
0.6948 |
0.6893 |
|
|
|
674 |
2006.05.01 21:41 |
t/p |
337 |
0.10 |
0.6893 |
0.6948 |
0.6893 |
17.69 |
3586.47 |
|
675 |
2006.05.02 20:15 |
buy |
338 |
0.10 |
0.6860 |
0.6814 |
0.6869 |
|
|
|
676 |
2006.05.03 10:04 |
t/p |
338 |
0.10 |
0.6869 |
0.6814 |
0.6869 |
17.00 |
3603.48 |
|
677 |
2006.05.04 22:27 |
buy |
339 |
0.10 |
0.6855 |
0.6809 |
0.6864 |
|
|
|
678 |
2006.05.05 14:13 |
t/p |
339 |
0.10 |
0.6864 |
0.6809 |
0.6864 |
17.00 |
3620.48 |
|
679 |
2006.05.05 22:03 |
buy |
340 |
0.10 |
0.6848 |
0.6802 |
0.6857 |
|
|
|
680 |
2006.05.10 11:31 |
t/p |
340 |
0.10 |
0.6857 |
0.6802 |
0.6857 |
15.63 |
3636.10 |
|
681 |
2006.05.10 20:06 |
buy |
341 |
0.10 |
0.6857 |
0.6811 |
0.6866 |
|
|
|
682 |
2006.05.11 02:48 |
t/p |
341 |
0.10 |
0.6866 |
0.6811 |
0.6866 |
15.64 |
3651.74 |
|
683 |
2006.05.12 21:19 |
sell |
342 |
0.10 |
0.6819 |
0.6865 |
0.6810 |
|
|
|
684 |
2006.05.15 09:36 |
t/p |
342 |
0.10 |
0.6810 |
0.6865 |
0.6810 |
17.66 |
3669.40 |
|
685 |
2006.05.15 22:06 |
buy |
343 |
0.10 |
0.6806 |
0.6760 |
0.6815 |
|
|
|
686 |
2006.05.16 00:58 |
t/p |
343 |
0.10 |
0.6815 |
0.6760 |
0.6815 |
17.00 |
3686.40 |
|
687 |
2006.05.16 20:09 |
buy |
344 |
0.10 |
0.6808 |
0.6762 |
0.6817 |
|
|
|
688 |
2006.05.17 17:30 |
s/l |
344 |
0.10 |
0.6762 |
0.6762 |
0.6817 |
-91.13 |
3595.27 |
|
689 |
2006.05.18 20:59 |
sell |
345 |
0.10 |
0.6782 |
0.6828 |
0.6773 |
|
|
|
690 |
2006.05.23 03:51 |
s/l |
345 |
0.10 |
0.6828 |
0.6828 |
0.6773 |
-90.57 |
3504.71 |
|
691 |
2006.05.23 21:55 |
buy |
346 |
0.10 |
0.6822 |
0.6776 |
0.6831 |
|
|
|
692 |
2006.05.24 12:00 |
t/p |
346 |
0.10 |
0.6831 |
0.6776 |
0.6831 |
17.01 |
3521.72 |
|
693 |
2006.05.24 20:30 |
buy |
347 |
0.10 |
0.6820 |
0.6774 |
0.6829 |
|
|
|
694 |
2006.05.25 08:07 |
t/p |
347 |
0.10 |
0.6829 |
0.6774 |
0.6829 |
15.63 |
3537.34 |
|
695 |
2006.05.25 20:00 |
sell |
348 |
0.10 |
0.6832 |
0.6878 |
0.6823 |
|
|
|
696 |
2006.05.29 21:05 |
close |
348 |
0.10 |
0.6856 |
0.6878 |
0.6823 |
-47.27 |
3490.07 |
|
697 |
2006.05.29 21:07 |
buy |
349 |
0.10 |
0.6856 |
0.6810 |
0.6865 |
|
|
|
698 |
2006.06.01 20:51 |
close |
349 |
0.10 |
0.6863 |
0.6810 |
0.6865 |
10.32 |
3500.39 |
|
699 |
2006.06.01 20:53 |
sell |
350 |
0.10 |
0.6863 |
0.6909 |
0.6854 |
|
|
|
700 |
2006.06.08 10:30 |
s/l |
350 |
0.10 |
0.6909 |
0.6909 |
0.6854 |
-90.73 |
3409.67 |
|
701 |
2006.06.08 22:45 |
sell |
351 |
0.10 |
0.6865 |
0.6911 |
0.6856 |
|
|
|
702 |
2006.06.09 03:54 |
t/p |
351 |
0.10 |
0.6856 |
0.6911 |
0.6856 |
17.66 |
3427.33 |
|
703 |
2006.06.09 21:00 |
sell |
352 |
0.10 |
0.6866 |
0.6912 |
0.6857 |
|
|
|
704 |
2006.06.12 00:01 |
t/p |
352 |
0.10 |
0.6857 |
0.6912 |
0.6857 |
17.66 |
3444.99 |
|
705 |
2006.06.12 20:14 |
sell |
353 |
0.10 |
0.6831 |
0.6877 |
0.6822 |
|
|
|
706 |
2006.06.13 10:30 |
t/p |
353 |
0.10 |
0.6822 |
0.6877 |
0.6822 |
17.66 |
3462.65 |
|
707 |
2006.06.13 21:45 |
sell |
354 |
0.10 |
0.6839 |
0.6885 |
0.6830 |
|
|
|
708 |
2006.06.14 10:08 |
t/p |
354 |
0.10 |
0.6830 |
0.6885 |
0.6830 |
17.66 |
3480.31 |
|
709 |
2006.06.14 21:02 |
sell |
355 |
0.10 |
0.6835 |
0.6881 |
0.6826 |
|
|
|
710 |
2006.06.15 13:02 |
t/p |
355 |
0.10 |
0.6826 |
0.6881 |
0.6826 |
17.58 |
3497.89 |
|
711 |
2006.06.15 22:39 |
sell |
356 |
0.10 |
0.6829 |
0.6875 |
0.6820 |
|
|
|
712 |
2006.06.19 12:45 |
t/p |
356 |
0.10 |
0.6820 |
0.6875 |
0.6820 |
17.61 |
3515.50 |
|
713 |
2006.06.19 22:46 |
buy |
357 |
0.10 |
0.6831 |
0.6785 |
0.6840 |
|
|
|
714 |
2006.06.21 09:48 |
t/p |
357 |
0.10 |
0.6840 |
0.6785 |
0.6840 |
16.31 |
3531.82 |
|
715 |
2006.06.22 20:04 |
sell |
358 |
0.10 |
0.6880 |
0.6926 |
0.6871 |
|
|
|
716 |
2006.06.23 08:13 |
t/p |
358 |
0.10 |
0.6871 |
0.6926 |
0.6871 |
17.65 |
3549.47 |
|
717 |
2006.06.23 21:30 |
sell |
359 |
0.10 |
0.6881 |
0.6927 |
0.6872 |
|
|
|
718 |
2006.06.26 20:59 |
close |
359 |
0.10 |
0.6898 |
0.6927 |
0.6872 |
-33.47 |
3516.00 |
|
719 |
2006.06.26 21:02 |
buy |
360 |
0.10 |
0.6898 |
0.6852 |
0.6907 |
|
|
|
720 |
2006.06.27 02:51 |
t/p |
360 |
0.10 |
0.6907 |
0.6852 |
0.6907 |
17.00 |
3533.00 |
|
721 |
2006.06.28 20:59 |
sell |
361 |
0.10 |
0.6904 |
0.6950 |
0.6895 |
|
|
|
722 |
2006.07.03 17:26 |
s/l |
361 |
0.10 |
0.6950 |
0.6950 |
0.6895 |
-90.65 |
3442.36 |
|
723 |
2006.07.04 22:07 |
sell |
362 |
0.10 |
0.6935 |
0.6981 |
0.6926 |
|
|
|
724 |
2006.07.05 09:32 |
t/p |
362 |
0.10 |
0.6926 |
0.6981 |
0.6926 |
17.66 |
3460.02 |
|
725 |
2006.07.05 20:43 |
sell |
363 |
0.10 |
0.6936 |
0.6982 |
0.6927 |
|
|
|
726 |
2006.07.05 22:34 |
close |
363 |
0.10 |
0.6934 |
0.6982 |
0.6927 |
3.94 |
3463.96 |
|
727 |
2006.07.05 22:36 |
buy |
364 |
0.10 |
0.6934 |
0.6888 |
0.6943 |
|
|
|
728 |
2006.07.06 09:51 |
t/p |
364 |
0.10 |
0.6943 |
0.6888 |
0.6943 |
15.64 |
3479.59 |
|
729 |
2006.07.06 20:06 |
sell |
365 |
0.10 |
0.6947 |
0.6993 |
0.6938 |
|
|
|
730 |
2006.07.07 12:17 |
t/p |
365 |
0.10 |
0.6938 |
0.6993 |
0.6938 |
17.66 |
3497.25 |
|
731 |
2006.07.07 20:10 |
buy |
366 |
0.10 |
0.6921 |
0.6875 |
0.6930 |
|
|
|
732 |
2006.07.10 11:42 |
t/p |
366 |
0.10 |
0.6930 |
0.6875 |
0.6930 |
17.00 |
3514.25 |
|
733 |
2006.07.10 20:14 |
buy |
367 |
0.10 |
0.6914 |
0.6868 |
0.6923 |
|
|
|
734 |
2006.07.11 10:31 |
t/p |
367 |
0.10 |
0.6923 |
0.6868 |
0.6923 |
17.01 |
3531.27 |
|
735 |
2006.07.11 20:09 |
buy |
368 |
0.10 |
0.6916 |
0.6870 |
0.6925 |
|
|
|
736 |
2006.07.12 16:20 |
t/p |
368 |
0.10 |
0.6925 |
0.6870 |
0.6925 |
17.00 |
3548.27 |
|
737 |
2006.07.12 20:31 |
sell |
369 |
0.10 |
0.6926 |
0.6972 |
0.6917 |
|
|
|
738 |
2006.07.13 09:56 |
t/p |
369 |
0.10 |
0.6917 |
0.6972 |
0.6917 |
17.57 |
3565.84 |
|
739 |
2006.07.13 20:19 |
buy |
370 |
0.10 |
0.6884 |
0.6838 |
0.6893 |
|
|
|
740 |
2006.07.14 08:08 |
t/p |
370 |
0.10 |
0.6893 |
0.6838 |
0.6893 |
17.01 |
3582.85 |
|
741 |
2006.07.17 21:25 |
sell |
371 |
0.10 |
0.6885 |
0.6931 |
0.6876 |
|
|
|
742 |
2006.07.17 22:51 |
close |
371 |
0.10 |
0.6880 |
0.6931 |
0.6876 |
9.84 |
3592.69 |
|
743 |
2006.07.17 22:52 |
buy |
372 |
0.10 |
0.6880 |
0.6834 |
0.6889 |
|
|
|
744 |
2006.07.19 09:27 |
s/l |
372 |
0.10 |
0.6834 |
0.6834 |
0.6889 |
-91.82 |
3500.88 |
|
745 |
2006.07.20 20:16 |
sell |
373 |
0.10 |
0.6833 |
0.6879 |
0.6824 |
|
|
|
746 |
2006.07.21 12:22 |
t/p |
373 |
0.10 |
0.6824 |
0.6879 |
0.6824 |
17.66 |
3518.54 |
|
747 |
2006.07.21 20:02 |
sell |
374 |
0.10 |
0.6827 |
0.6873 |
0.6818 |
|
|
|
748 |
2006.07.24 10:34 |
t/p |
374 |
0.10 |
0.6818 |
0.6873 |
0.6818 |
17.66 |
3536.20 |
|
749 |
2006.07.24 22:30 |
buy |
375 |
0.10 |
0.6824 |
0.6778 |
0.6833 |
|
|
|
750 |
2006.07.25 03:07 |
t/p |
375 |
0.10 |
0.6833 |
0.6778 |
0.6833 |
17.01 |
3553.21 |
|
751 |
2006.07.25 20:56 |
sell |
376 |
0.10 |
0.6836 |
0.6882 |
0.6827 |
|
|
|
752 |
2006.07.26 08:15 |
t/p |
376 |
0.10 |
0.6827 |
0.6882 |
0.6827 |
17.66 |
3570.87 |
|
753 |
2006.07.26 20:03 |
sell |
377 |
0.10 |
0.6841 |
0.6887 |
0.6832 |
|
|
|
754 |
2006.07.27 16:16 |
t/p |
377 |
0.10 |
0.6832 |
0.6887 |
0.6832 |
17.58 |
3588.45 |
|
755 |
2006.07.28 21:14 |
sell |
378 |
0.10 |
0.6843 |
0.6889 |
0.6834 |
|
|
|
756 |
2006.07.31 10:54 |
t/p |
378 |
0.10 |
0.6834 |
0.6889 |
0.6834 |
17.66 |
3606.11 |
|
757 |
2006.07.31 22:22 |
sell |
379 |
0.10 |
0.6837 |
0.6883 |
0.6828 |
|
|
|
758 |
2006.08.01 08:20 |
t/p |
379 |
0.10 |
0.6828 |
0.6883 |
0.6828 |
17.65 |
3623.76 |
|
759 |
2006.08.01 22:13 |
sell |
380 |
0.10 |
0.6835 |
0.6881 |
0.6826 |
|
|
|
760 |
2006.08.02 09:54 |
t/p |
380 |
0.10 |
0.6826 |
0.6881 |
0.6826 |
17.66 |
3641.42 |
|
761 |
2006.08.02 21:42 |
buy |
381 |
0.10 |
0.6812 |
0.6766 |
0.6821 |
|
|
|
762 |
2006.08.03 22:22 |
close |
381 |
0.10 |
0.6785 |
0.6766 |
0.6821 |
-55.14 |
3586.28 |
|
763 |
2006.08.03 22:23 |
sell |
382 |
0.10 |
0.6785 |
0.6831 |
0.6776 |
|
|
|
764 |
2006.08.04 09:22 |
t/p |
382 |
0.10 |
0.6776 |
0.6831 |
0.6776 |
17.66 |
3603.94 |
|
765 |
2006.08.04 21:23 |
buy |
383 |
0.10 |
0.6746 |
0.6700 |
0.6755 |
|
|
|
766 |
2006.08.07 01:30 |
t/p |
383 |
0.10 |
0.6755 |
0.6700 |
0.6755 |
17.00 |
3620.94 |
|
767 |
2006.08.07 21:15 |
sell |
384 |
0.10 |
0.6737 |
0.6783 |
0.6728 |
|
|
|
768 |
2006.08.08 00:10 |
t/p |
384 |
0.10 |
0.6728 |
0.6783 |
0.6728 |
17.65 |
3638.59 |
|
769 |
2006.08.08 20:18 |
buy |
385 |
0.10 |
0.6729 |
0.6683 |
0.6738 |
|
|
|
770 |
2006.08.08 20:40 |
close |
385 |
0.10 |
0.6734 |
0.6683 |
0.6738 |
9.83 |
3648.42 |
|
771 |
2006.08.08 20:40 |
sell |
386 |
0.10 |
0.6734 |
0.6780 |
0.6725 |
|
|
|
772 |
2006.08.08 22:36 |
t/p |
386 |
0.10 |
0.6725 |
0.6780 |
0.6725 |
17.69 |
3666.11 |
|
773 |
2006.08.09 20:02 |
sell |
387 |
0.10 |
0.6752 |
0.6798 |
0.6743 |
|
|
|
774 |
2006.08.11 06:29 |
t/p |
387 |
0.10 |
0.6743 |
0.6798 |
0.6743 |
17.54 |
3683.66 |
|
775 |
2006.08.14 22:50 |
buy |
388 |
0.10 |
0.6734 |
0.6688 |
0.6743 |
|
|
|
776 |
2006.08.15 10:30 |
t/p |
388 |
0.10 |
0.6743 |
0.6688 |
0.6743 |
17.01 |
3700.67 |
|
777 |
2006.08.15 20:12 |
sell |
389 |
0.10 |
0.6751 |
0.6797 |
0.6742 |
|
|
|
778 |
2006.08.17 16:47 |
s/l |
389 |
0.10 |
0.6797 |
0.6797 |
0.6742 |
-90.61 |
3610.06 |
|
779 |
2006.08.17 20:00 |
sell |
390 |
0.10 |
0.6804 |
0.6850 |
0.6795 |
|
|
|
780 |
2006.08.21 22:48 |
close |
390 |
0.10 |
0.6806 |
0.6850 |
0.6795 |
-4.01 |
3606.05 |
|
781 |
2006.08.21 22:53 |
buy |
391 |
0.10 |
0.6806 |
0.6760 |
0.6815 |
|
|
|
782 |
2006.08.23 15:29 |
s/l |
391 |
0.10 |
0.6760 |
0.6760 |
0.6815 |
-91.82 |
3514.24 |
|
783 |
2006.08.23 20:03 |
buy |
392 |
0.10 |
0.6755 |
0.6709 |
0.6764 |
|
|
|
784 |
2006.08.24 10:00 |
t/p |
392 |
0.10 |
0.6764 |
0.6709 |
0.6764 |
15.63 |
3529.86 |
|
785 |
2006.08.24 22:31 |
sell |
393 |
0.10 |
0.6762 |
0.6808 |
0.6753 |
|
|
|
786 |
2006.08.25 16:07 |
t/p |
393 |
0.10 |
0.6753 |
0.6808 |
0.6753 |
17.66 |
3547.52 |
|
787 |
2006.08.25 21:00 |
sell |
394 |
0.10 |
0.6762 |
0.6808 |
0.6753 |
|
|
|
788 |
2006.08.25 22:45 |
close |
394 |
0.10 |
0.6757 |
0.6808 |
0.6753 |
9.83 |
3557.35 |
|
789 |
2006.08.25 22:51 |
buy |
395 |
0.10 |
0.6757 |
0.6711 |
0.6766 |
|
|
|
790 |
2006.08.28 05:29 |
t/p |
395 |
0.10 |
0.6766 |
0.6711 |
0.6766 |
17.01 |
3574.36 |
|
791 |
2006.08.28 21:58 |
sell |
396 |
0.10 |
0.6747 |
0.6793 |
0.6738 |
|
|
|
792 |
2006.08.29 11:44 |
t/p |
396 |
0.10 |
0.6738 |
0.6793 |
0.6738 |
17.66 |
3592.02 |
|
793 |
2006.08.29 20:15 |
sell |
397 |
0.10 |
0.6752 |
0.6798 |
0.6743 |
|
|
|
794 |
2006.08.30 11:54 |
t/p |
397 |
0.10 |
0.6743 |
0.6798 |
0.6743 |
17.66 |
3609.68 |
|
795 |
2006.08.30 21:20 |
sell |
398 |
0.10 |
0.6739 |
0.6785 |
0.6730 |
|
|
|
796 |
2006.08.31 08:28 |
t/p |
398 |
0.10 |
0.6730 |
0.6785 |
0.6730 |
17.58 |
3627.27 |
|
797 |
2006.08.31 20:06 |
buy |
399 |
0.10 |
0.6723 |
0.6677 |
0.6732 |
|
|
|
798 |
2006.09.01 00:20 |
t/p |
399 |
0.10 |
0.6732 |
0.6677 |
0.6732 |
17.00 |
3644.27 |
|
799 |
2006.09.01 22:11 |
sell |
400 |
0.10 |
0.6737 |
0.6783 |
0.6728 |
|
|
|
800 |
2006.09.01 22:38 |
close |
400 |
0.10 |
0.6729 |
0.6783 |
0.6728 |
15.73 |
3660.00 |
|
801 |
2006.09.01 22:39 |
buy |
401 |
0.10 |
0.6728 |
0.6682 |
0.6737 |
|
|
|
802 |
2006.09.01 22:50 |
t/p |
401 |
0.10 |
0.6737 |
0.6682 |
0.6737 |
17.69 |
3677.69 |
|
803 |
2006.09.01 22:50 |
sell |
402 |
0.10 |
0.6737 |
0.6783 |
0.6728 |
|
|
|
804 |
2006.09.04 22:44 |
close |
402 |
0.10 |
0.6749 |
0.6783 |
0.6728 |
-23.64 |
3654.05 |
|
805 |
2006.09.06 20:42 |
sell |
403 |
0.10 |
0.6798 |
0.6844 |
0.6789 |
|
|
|
806 |
2006.09.06 22:43 |
close |
403 |
0.10 |
0.6791 |
0.6844 |
0.6789 |
13.77 |
3667.82 |
|
807 |
2006.09.07 21:22 |
buy |
404 |
0.10 |
0.6786 |
0.6740 |
0.6795 |
|
|
|
808 |
2006.09.08 11:33 |
t/p |
404 |
0.10 |
0.6795 |
0.6740 |
0.6795 |
17.00 |
3684.82 |
|
809 |
2006.09.08 21:19 |
sell |
405 |
0.10 |
0.6794 |
0.6840 |
0.6785 |
|
|
|
810 |
2006.09.11 01:59 |
t/p |
405 |
0.10 |
0.6785 |
0.6840 |
0.6785 |
17.65 |
3702.47 |
|
811 |
2006.09.11 20:10 |
buy |
406 |
0.10 |
0.6809 |
0.6763 |
0.6818 |
|
|
|
812 |
2006.09.12 22:45 |
s/l |
406 |
0.10 |
0.6763 |
0.6763 |
0.6818 |
-91.12 |
3611.35 |
|
813 |
2006.09.12 22:45 |
buy |
407 |
0.10 |
0.6765 |
0.6719 |
0.6774 |
|
|
|
814 |
2006.09.13 07:05 |
t/p |
407 |
0.10 |
0.6774 |
0.6719 |
0.6774 |
17.00 |
3628.36 |
|
815 |
2006.09.14 21:57 |
sell |
408 |
0.10 |
0.6746 |
0.6792 |
0.6737 |
|
|
|
816 |
2006.09.14 23:18 |
t/p |
408 |
0.10 |
0.6737 |
0.6792 |
0.6737 |
17.70 |
3646.06 |
|
817 |
2006.09.15 21:28 |
buy |
409 |
0.10 |
0.6733 |
0.6687 |
0.6742 |
|
|
|
818 |
2006.09.18 11:12 |
t/p |
409 |
0.10 |
0.6742 |
0.6687 |
0.6742 |
17.00 |
3663.06 |
|
819 |
2006.09.19 20:59 |
sell |
410 |
0.10 |
0.6736 |
0.6782 |
0.6727 |
|
|
|
820 |
2006.09.20 08:22 |
t/p |
410 |
0.10 |
0.6727 |
0.6782 |
0.6727 |
17.66 |
3680.72 |
|
821 |
2006.09.20 22:36 |
buy |
411 |
0.10 |
0.6718 |
0.6672 |
0.6727 |
|
|
|
822 |
2006.09.21 06:50 |
t/p |
411 |
0.10 |
0.6727 |
0.6672 |
0.6727 |
15.63 |
3696.34 |
|
823 |
2006.09.21 20:05 |
sell |
412 |
0.10 |
0.6723 |
0.6769 |
0.6714 |
|
|
|
824 |
2006.09.22 20:02 |
close |
412 |
0.10 |
0.6727 |
0.6769 |
0.6714 |
-7.91 |
3688.43 |
|
825 |
2006.09.22 20:04 |
buy |
413 |
0.10 |
0.6727 |
0.6681 |
0.6736 |
|
|
|
826 |
2006.09.25 20:59 |
close |
413 |
0.10 |
0.6709 |
0.6681 |
0.6736 |
-36.08 |
3652.36 |
|
827 |
2006.09.25 21:04 |
sell |
414 |
0.10 |
0.6709 |
0.6755 |
0.6700 |
|
|
|
828 |
2006.09.26 12:06 |
t/p |
414 |
0.10 |
0.6700 |
0.6755 |
0.6700 |
17.66 |
3670.02 |
|
829 |
2006.09.26 20:55 |
sell |
415 |
0.10 |
0.6695 |
0.6741 |
0.6686 |
|
|
|
830 |
2006.09.27 21:37 |
close |
415 |
0.10 |
0.6725 |
0.6741 |
0.6686 |
-59.03 |
3610.99 |
|
831 |
2006.09.27 21:42 |
buy |
416 |
0.10 |
0.6725 |
0.6679 |
0.6734 |
|
|
|
832 |
2006.09.28 04:36 |
t/p |
416 |
0.10 |
0.6734 |
0.6679 |
0.6734 |
15.63 |
3626.61 |
|
833 |
2006.09.28 20:58 |
sell |
417 |
0.10 |
0.6773 |
0.6819 |
0.6764 |
|
|
|
834 |
2006.09.28 22:06 |
close |
417 |
0.10 |
0.6770 |
0.6819 |
0.6764 |
5.90 |
3632.51 |
|
835 |
2006.09.28 22:08 |
buy |
418 |
0.10 |
0.6770 |
0.6724 |
0.6779 |
|
|
|
836 |
2006.09.29 09:01 |
t/p |
418 |
0.10 |
0.6779 |
0.6724 |
0.6779 |
17.00 |
3649.52 |
|
837 |
2006.09.29 21:03 |
buy |
419 |
0.10 |
0.6776 |
0.6730 |
0.6785 |
|
|
|
838 |
2006.10.04 16:13 |
s/l |
419 |
0.10 |
0.6730 |
0.6730 |
0.6785 |
-92.50 |
3557.01 |
|
839 |
2006.10.04 20:50 |
sell |
420 |
0.10 |
0.6741 |
0.6787 |
0.6732 |
|
|
|
840 |
2006.10.05 04:55 |
t/p |
420 |
0.10 |
0.6732 |
0.6787 |
0.6732 |
17.58 |
3574.59 |
|
841 |
2006.10.05 21:01 |
buy |
421 |
0.10 |
0.6754 |
0.6708 |
0.6763 |
|
|
|
842 |
2006.10.06 09:00 |
t/p |
421 |
0.10 |
0.6763 |
0.6708 |
0.6763 |
17.01 |
3591.61 |
|
843 |
2006.10.09 20:19 |
buy |
422 |
0.10 |
0.6748 |
0.6702 |
0.6757 |
|
|
|
844 |
2006.10.10 10:32 |
t/p |
422 |
0.10 |
0.6757 |
0.6702 |
0.6757 |
17.00 |
3608.61 |
|
845 |
2006.10.10 22:10 |
sell |
423 |
0.10 |
0.6760 |
0.6806 |
0.6751 |
|
|
|
846 |
2006.10.11 10:56 |
t/p |
423 |
0.10 |
0.6751 |
0.6806 |
0.6751 |
17.66 |
3626.27 |
|
847 |
2006.10.11 20:01 |
buy |
424 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
|
|
|
848 |
2006.10.12 20:30 |
close |
424 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
-2.06 |
3624.20 |
|
849 |
2006.10.12 20:31 |
sell |
425 |
0.10 |
0.6756 |
0.6802 |
0.6747 |
|
|
|
850 |
2006.10.12 22:48 |
close |
425 |
0.10 |
0.6754 |
0.6802 |
0.6747 |
3.93 |
3628.13 |
|
851 |
2006.10.12 22:51 |
buy |
426 |
0.10 |
0.6754 |
0.6708 |
0.6763 |
|
|
|
852 |
2006.10.13 22:25 |
close |
426 |
0.10 |
0.6739 |
0.6708 |
0.6763 |
-30.18 |
3597.96 |
|
853 |
2006.10.13 22:26 |
sell |
427 |
0.10 |
0.6740 |
0.6786 |
0.6731 |
|
|
|
854 |
2006.10.16 09:41 |
t/p |
427 |
0.10 |
0.6731 |
0.6786 |
0.6731 |
17.65 |
3615.61 |
|
855 |
2006.10.16 21:23 |
sell |
428 |
0.10 |
0.6733 |
0.6779 |
0.6724 |
|
|
|
856 |
2006.10.17 10:32 |
t/p |
428 |
0.10 |
0.6724 |
0.6779 |
0.6724 |
17.66 |
3633.27 |
|
857 |
2006.10.17 21:39 |
sell |
429 |
0.10 |
0.6707 |
0.6753 |
0.6698 |
|
|
|
858 |
2006.10.17 22:47 |
close |
429 |
0.10 |
0.6705 |
0.6753 |
0.6698 |
3.93 |
3637.20 |
|
859 |
2006.10.17 22:47 |
buy |
430 |
0.10 |
0.6705 |
0.6659 |
0.6714 |
|
|
|
860 |
2006.10.18 20:27 |
close |
430 |
0.10 |
0.6707 |
0.6659 |
0.6714 |
3.24 |
3640.44 |
|
861 |
2006.10.18 20:31 |
sell |
431 |
0.10 |
0.6708 |
0.6754 |
0.6699 |
|
|
|
862 |
2006.10.20 12:09 |
t/p |
431 |
0.10 |
0.6699 |
0.6754 |
0.6699 |
17.54 |
3657.98 |
|
863 |
2006.10.23 21:36 |
buy |
432 |
0.10 |
0.6696 |
0.6650 |
0.6705 |
|
|
|
864 |
2006.10.24 08:14 |
t/p |
432 |
0.10 |
0.6705 |
0.6650 |
0.6705 |
17.00 |
3674.98 |
|
865 |
2006.10.25 20:14 |
sell |
433 |
0.10 |
0.6707 |
0.6753 |
0.6698 |
|
|
|
866 |
2006.10.26 22:03 |
close |
433 |
0.10 |
0.6709 |
0.6753 |
0.6698 |
-4.06 |
3670.93 |
|
867 |
2006.10.26 22:05 |
buy |
434 |
0.10 |
0.6709 |
0.6663 |
0.6718 |
|
|
|
868 |
2006.10.27 03:05 |
t/p |
434 |
0.10 |
0.6718 |
0.6663 |
0.6718 |
17.01 |
3687.94 |
|
869 |
2006.10.27 20:07 |
sell |
435 |
0.10 |
0.6710 |
0.6756 |
0.6701 |
|
|
|
870 |
2006.10.30 08:23 |
t/p |
435 |
0.10 |
0.6701 |
0.6756 |
0.6701 |
17.65 |
3705.59 |
|
871 |
2006.10.30 20:03 |
sell |
436 |
0.10 |
0.6687 |
0.6733 |
0.6678 |
|
|
|
872 |
2006.10.31 10:37 |
t/p |
436 |
0.10 |
0.6678 |
0.6733 |
0.6678 |
17.66 |
3723.25 |
|
873 |
2006.11.01 21:30 |
buy |
437 |
0.10 |
0.6682 |
0.6636 |
0.6691 |
|
|
|
874 |
2006.11.02 09:04 |
t/p |
437 |
0.10 |
0.6691 |
0.6636 |
0.6691 |
15.64 |
3738.88 |
|
875 |
2006.11.02 20:54 |
sell |
438 |
0.10 |
0.6694 |
0.6740 |
0.6685 |
|
|
|
876 |
2006.11.03 10:36 |
t/p |
438 |
0.10 |
0.6685 |
0.6740 |
0.6685 |
17.65 |
3756.53 |
|
877 |
2006.11.03 20:26 |
sell |
439 |
0.10 |
0.6687 |
0.6733 |
0.6678 |
|
|
|
878 |
2006.11.07 21:00 |
close |
439 |
0.10 |
0.6700 |
0.6733 |
0.6678 |
-25.64 |
3730.90 |
|
879 |
2006.11.07 21:01 |
buy |
440 |
0.10 |
0.6700 |
0.6654 |
0.6709 |
|
|
|
880 |
2006.11.08 10:49 |
t/p |
440 |
0.10 |
0.6709 |
0.6654 |
0.6709 |
17.00 |
3747.90 |
|
881 |
2006.11.08 21:58 |
buy |
441 |
0.10 |
0.6698 |
0.6652 |
0.6707 |
|
|
|
882 |
2006.11.09 13:01 |
t/p |
441 |
0.10 |
0.6707 |
0.6652 |
0.6707 |
15.63 |
3763.52 |
|
883 |
2006.11.10 20:44 |
buy |
442 |
0.10 |
0.6717 |
0.6671 |
0.6726 |
|
|
|
884 |
2006.11.13 10:30 |
t/p |
442 |
0.10 |
0.6726 |
0.6671 |
0.6726 |
17.01 |
3780.54 |
|
885 |
2006.11.14 22:14 |
buy |
443 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
|
|
|
886 |
2006.11.15 08:34 |
t/p |
443 |
0.10 |
0.6765 |
0.6710 |
0.6765 |
17.00 |
3797.54 |
|
887 |
2006.11.15 20:23 |
sell |
444 |
0.10 |
0.6787 |
0.6833 |
0.6778 |
|
|
|
888 |
2006.11.16 10:32 |
t/p |
444 |
0.10 |
0.6778 |
0.6833 |
0.6778 |
17.58 |
3815.12 |
|
889 |
2006.11.17 21:02 |
buy |
445 |
0.10 |
0.6766 |
0.6720 |
0.6775 |
|
|
|
890 |
2006.11.20 03:58 |
t/p |
445 |
0.10 |
0.6775 |
0.6720 |
0.6775 |
17.00 |
3832.12 |
|
891 |
2006.11.20 22:48 |
buy |
446 |
0.10 |
0.6753 |
0.6707 |
0.6762 |
|
|
|
892 |
2006.11.21 20:01 |
close |
446 |
0.10 |
0.6755 |
0.6707 |
0.6762 |
3.24 |
3835.36 |
|
893 |
2006.11.21 20:02 |
sell |
447 |
0.10 |
0.6755 |
0.6801 |
0.6746 |
|
|
|
894 |
2006.11.22 12:20 |
t/p |
447 |
0.10 |
0.6746 |
0.6801 |
0.6746 |
17.66 |
3853.02 |
|
895 |
2006.11.22 21:47 |
sell |
448 |
0.10 |
0.6759 |
0.6805 |
0.6750 |
|
|
|
896 |
2006.11.23 20:48 |
close |
448 |
0.10 |
0.6756 |
0.6805 |
0.6750 |
5.78 |
3858.81 |
|
897 |
2006.11.23 20:49 |
buy |
449 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
|
|
|
898 |
2006.11.24 06:23 |
t/p |
449 |
0.10 |
0.6765 |
0.6710 |
0.6765 |
17.00 |
3875.81 |
|
899 |
2006.11.24 21:20 |
sell |
450 |
0.10 |
0.6778 |
0.6824 |
0.6769 |
|
|
|
900 |
2006.11.27 11:10 |
t/p |
450 |
0.10 |
0.6769 |
0.6824 |
0.6769 |
17.66 |
3893.47 |
|
901 |
2006.11.27 20:14 |
sell |
451 |
0.10 |
0.6776 |
0.6822 |
0.6767 |
|
|
|
902 |
2006.11.28 08:54 |
t/p |
451 |
0.10 |
0.6767 |
0.6822 |
0.6767 |
17.66 |
3911.13 |
|
903 |
2006.11.28 21:06 |
sell |
452 |
0.10 |
0.6760 |
0.6806 |
0.6751 |
|
|
|
904 |
2006.11.29 11:53 |
t/p |
452 |
0.10 |
0.6751 |
0.6806 |
0.6751 |
17.66 |
3928.79 |
|
905 |
2006.11.29 20:19 |
sell |
453 |
0.10 |
0.6757 |
0.6803 |
0.6748 |
|
|
|
906 |
2006.11.30 08:23 |
t/p |
453 |
0.10 |
0.6748 |
0.6803 |
0.6748 |
17.58 |
3946.37 |
|
907 |
2006.12.01 21:23 |
sell |
454 |
0.10 |
0.6735 |
0.6781 |
0.6726 |
|
|
|
908 |
2006.12.04 09:01 |
t/p |
454 |
0.10 |
0.6726 |
0.6781 |
0.6726 |
17.66 |
3964.03 |
|
909 |
2006.12.04 20:21 |
buy |
455 |
0.10 |
0.6731 |
0.6685 |
0.6740 |
|
|
|
910 |
2006.12.05 02:05 |
t/p |
455 |
0.10 |
0.6740 |
0.6685 |
0.6740 |
17.00 |
3981.03 |
|
911 |
2006.12.06 21:37 |
buy |
456 |
0.10 |
0.6755 |
0.6709 |
0.6764 |
|
|
|
912 |
2006.12.07 14:36 |
t/p |
456 |
0.10 |
0.6764 |
0.6709 |
0.6764 |
15.63 |
3996.66 |
|
913 |
2006.12.07 20:57 |
buy |
457 |
0.10 |
0.6767 |
0.6721 |
0.6776 |
|
|
|
914 |
2006.12.08 10:24 |
t/p |
457 |
0.10 |
0.6776 |
0.6721 |
0.6776 |
17.01 |
4013.67 |
|
915 |
2006.12.08 22:42 |
buy |
458 |
0.10 |
0.6751 |
0.6705 |
0.6760 |
|
|
|
916 |
2006.12.11 11:05 |
t/p |
458 |
0.10 |
0.6760 |
0.6705 |
0.6760 |
17.00 |
4030.67 |
|
917 |
2006.12.11 22:49 |
buy |
459 |
0.10 |
0.6762 |
0.6716 |
0.6771 |
|
|
|
918 |
2006.12.12 20:32 |
close |
459 |
0.10 |
0.6741 |
0.6716 |
0.6771 |
-41.97 |
3988.71 |
|
919 |
2006.12.12 20:32 |
sell |
460 |
0.10 |
0.6741 |
0.6787 |
0.6732 |
|
|
|
920 |
2006.12.13 10:15 |
t/p |
460 |
0.10 |
0.6732 |
0.6787 |
0.6732 |
17.66 |
4006.37 |
|
921 |
2006.12.13 20:01 |
buy |
461 |
0.10 |
0.6717 |
0.6671 |
0.6726 |
|
|
|
922 |
2006.12.14 09:50 |
t/p |
461 |
0.10 |
0.6726 |
0.6671 |
0.6726 |
15.64 |
4022.00 |
|
923 |
2006.12.14 22:11 |
buy |
462 |
0.10 |
0.6703 |
0.6657 |
0.6712 |
|
|
|
924 |
2006.12.15 20:53 |
close |
462 |
0.10 |
0.6707 |
0.6657 |
0.6712 |
7.17 |
4029.17 |
|
925 |
2006.12.15 20:54 |
sell |
463 |
0.10 |
0.6708 |
0.6754 |
0.6699 |
|
|
|
926 |
2006.12.18 06:54 |
t/p |
463 |
0.10 |
0.6699 |
0.6754 |
0.6699 |
17.66 |
4046.84 |
|
927 |
2006.12.18 21:07 |
sell |
464 |
0.10 |
0.6719 |
0.6765 |
0.6710 |
|
|
|
928 |
2006.12.19 09:15 |
t/p |
464 |
0.10 |
0.6710 |
0.6765 |
0.6710 |
17.66 |
4064.50 |
|
929 |
2006.12.19 20:04 |
buy |
465 |
0.10 |
0.6706 |
0.6660 |
0.6715 |
|
|
|
930 |
2006.12.21 13:01 |
t/p |
465 |
0.10 |
0.6715 |
0.6660 |
0.6715 |
14.94 |
4079.43 |
|
931 |
2006.12.21 21:18 |
sell |
466 |
0.10 |
0.6715 |
0.6761 |
0.6706 |
|
|
|
932 |
2006.12.22 17:43 |
t/p |
466 |
0.10 |
0.6706 |
0.6761 |
0.6706 |
17.66 |
4097.09 |
|
933 |
2006.12.26 20:02 |
buy |
467 |
0.10 |
0.6706 |
0.6660 |
0.6715 |
|
|
|
934 |
2006.12.29 14:29 |
t/p |
467 |
0.10 |
0.6715 |
0.6660 |
0.6715 |
14.25 |
4111.34 |
|
935 |
2006.12.29 21:40 |
sell |
468 |
0.10 |
0.6740 |
0.6786 |
0.6731 |
|
|
|
936 |
2006.12.29 22:44 |
close |
468 |
0.10 |
0.6733 |
0.6786 |
0.6731 |
13.76 |
4125.10 |
|
937 |
2006.12.29 22:46 |
buy |
469 |
0.10 |
0.6733 |
0.6687 |
0.6742 |
|
|
|
938 |
2007.01.03 12:40 |
t/p |
469 |
0.10 |
0.6742 |
0.6687 |
0.6742 |
15.63 |
4140.73 |
|
939 |
2007.01.03 20:23 |
buy |
470 |
0.10 |
0.6746 |
0.6700 |
0.6755 |
|
|
|
940 |
2007.01.04 09:12 |
t/p |
470 |
0.10 |
0.6755 |
0.6700 |
0.6755 |
15.63 |
4156.36 |
|
941 |
2007.01.04 20:21 |
buy |
471 |
0.10 |
0.6730 |
0.6684 |
0.6739 |
|
|
|
942 |
2007.01.05 01:58 |
t/p |
471 |
0.10 |
0.6739 |
0.6684 |
0.6739 |
17.00 |
4173.36 |
|
943 |
2007.01.05 22:55 |
sell |
472 |
0.10 |
0.6739 |
0.6785 |
0.6730 |
|
|
|
944 |
2007.01.08 08:37 |
t/p |
472 |
0.10 |
0.6730 |
0.6785 |
0.6730 |
17.66 |
4191.02 |
|
945 |
2007.01.08 20:36 |
buy |
473 |
0.10 |
0.6717 |
0.6671 |
0.6726 |
|
|
|
946 |
2007.01.11 13:00 |
s/l |
473 |
0.10 |
0.6671 |
0.6671 |
0.6726 |
-93.87 |
4097.15 |
|
947 |
2007.01.11 20:11 |
buy |
474 |
0.10 |
0.6626 |
0.6580 |
0.6635 |
|
|
|
948 |
2007.01.12 10:02 |
t/p |
474 |
0.10 |
0.6635 |
0.6580 |
0.6635 |
17.00 |
4114.15 |
|
949 |
2007.01.12 20:38 |
buy |
475 |
0.10 |
0.6598 |
0.6552 |
0.6607 |
|
|
|
950 |
2007.01.15 21:49 |
close |
475 |
0.10 |
0.6586 |
0.6552 |
0.6607 |
-24.28 |
4089.87 |
|
951 |
2007.01.15 21:53 |
sell |
476 |
0.10 |
0.6586 |
0.6632 |
0.6577 |
|
|
|
952 |
2007.01.17 08:40 |
t/p |
476 |
0.10 |
0.6577 |
0.6632 |
0.6577 |
17.61 |
4107.48 |
|
953 |
2007.01.17 20:26 |
sell |
477 |
0.10 |
0.6569 |
0.6615 |
0.6560 |
|
|
|
954 |
2007.01.18 09:04 |
t/p |
477 |
0.10 |
0.6560 |
0.6615 |
0.6560 |
17.57 |
4125.05 |
|
955 |
2007.01.19 20:04 |
sell |
478 |
0.10 |
0.6568 |
0.6614 |
0.6559 |
|
|
|
956 |
2007.01.22 12:03 |
t/p |
478 |
0.10 |
0.6559 |
0.6614 |
0.6559 |
17.66 |
4142.72 |
|
957 |
2007.01.23 20:13 |
sell |
479 |
0.10 |
0.6565 |
0.6611 |
0.6556 |
|
|
|
958 |
2007.01.24 22:19 |
close |
479 |
0.10 |
0.6584 |
0.6611 |
0.6556 |
-37.40 |
4105.32 |
|
959 |
2007.01.24 22:26 |
buy |
480 |
0.10 |
0.6584 |
0.6538 |
0.6593 |
|
|
|
960 |
2007.01.25 07:29 |
t/p |
480 |
0.10 |
0.6593 |
0.6538 |
0.6593 |
15.64 |
4120.95 |
|
961 |
2007.01.25 20:11 |
buy |
481 |
0.10 |
0.6581 |
0.6535 |
0.6590 |
|
|
|
962 |
2007.01.26 16:36 |
t/p |
481 |
0.10 |
0.6590 |
0.6535 |
0.6590 |
17.00 |
4137.95 |
|
963 |
2007.01.26 22:04 |
sell |
482 |
0.10 |
0.6591 |
0.6637 |
0.6582 |
|
|
|
964 |
2007.01.30 09:44 |
t/p |
482 |
0.10 |
0.6582 |
0.6637 |
0.6582 |
17.61 |
4155.56 |
|
965 |
2007.01.30 20:34 |
sell |
483 |
0.10 |
0.6606 |
0.6652 |
0.6597 |
|
|
|
966 |
2007.01.31 20:17 |
close |
483 |
0.10 |
0.6626 |
0.6652 |
0.6597 |
-39.36 |
4116.21 |
|
967 |
2007.01.31 20:17 |
buy |
484 |
0.10 |
0.6626 |
0.6580 |
0.6635 |
|
|
|
968 |
2007.01.31 22:19 |
t/p |
484 |
0.10 |
0.6635 |
0.6580 |
0.6635 |
17.69 |
4133.90 |
|
969 |
2007.02.01 22:45 |
sell |
485 |
0.10 |
0.6619 |
0.6665 |
0.6610 |
|
|
|
970 |
2007.02.02 15:16 |
t/p |
485 |
0.10 |
0.6610 |
0.6665 |
0.6610 |
17.66 |
4151.56 |
|
971 |
2007.02.05 21:16 |
buy |
486 |
0.10 |
0.6594 |
0.6548 |
0.6603 |
|
|
|
972 |
2007.02.06 20:03 |
close |
486 |
0.10 |
0.6586 |
0.6548 |
0.6603 |
-16.41 |
4135.15 |
|
973 |
2007.02.06 20:03 |
sell |
487 |
0.10 |
0.6586 |
0.6632 |
0.6577 |
|
|
|
974 |
2007.02.07 22:15 |
close |
487 |
0.10 |
0.6604 |
0.6632 |
0.6577 |
-35.44 |
4099.71 |
|
975 |
2007.02.07 22:26 |
buy |
488 |
0.10 |
0.6604 |
0.6558 |
0.6613 |
|
|
|
976 |
2007.02.08 13:13 |
t/p |
488 |
0.10 |
0.6613 |
0.6558 |
0.6613 |
15.64 |
4115.34 |
|
977 |
2007.02.09 22:31 |
sell |
489 |
0.10 |
0.6669 |
0.6715 |
0.6660 |
|
|
|
978 |
2007.02.12 07:15 |
t/p |
489 |
0.10 |
0.6660 |
0.6715 |
0.6660 |
17.65 |
4133.00 |
|
979 |
2007.02.13 20:49 |
buy |
490 |
0.10 |
0.6696 |
0.6650 |
0.6705 |
|
|
|
980 |
2007.02.14 08:41 |
t/p |
490 |
0.10 |
0.6705 |
0.6650 |
0.6705 |
17.00 |
4150.00 |
|
981 |
2007.02.15 21:57 |
sell |
491 |
0.10 |
0.6728 |
0.6774 |
0.6719 |
|
|
|
982 |
2007.02.20 16:28 |
t/p |
491 |
0.10 |
0.6719 |
0.6774 |
0.6719 |
17.58 |
4167.58 |
|
983 |
2007.02.21 22:30 |
sell |
492 |
0.10 |
0.6723 |
0.6769 |
0.6714 |
|
|
|
984 |
2007.02.22 10:29 |
t/p |
492 |
0.10 |
0.6714 |
0.6769 |
0.6714 |
17.57 |
4185.15 |
|
985 |
2007.02.26 20:29 |
sell |
493 |
0.10 |
0.6712 |
0.6758 |
0.6703 |
|
|
|
986 |
2007.02.28 10:19 |
s/l |
493 |
0.10 |
0.6758 |
0.6758 |
0.6703 |
-90.53 |
4094.62 |
|
987 |
2007.02.28 22:55 |
buy |
494 |
0.10 |
0.6736 |
0.6690 |
0.6745 |
|
|
|
988 |
2007.03.01 07:56 |
t/p |
494 |
0.10 |
0.6745 |
0.6690 |
0.6745 |
15.63 |
4110.25 |
|
989 |
2007.03.01 22:25 |
sell |
495 |
0.10 |
0.6730 |
0.6776 |
0.6721 |
|
|
|
990 |
2007.03.02 14:24 |
s/l |
495 |
0.10 |
0.6776 |
0.6776 |
0.6721 |
-90.49 |
4019.76 |
|
991 |
2007.03.02 21:06 |
sell |
496 |
0.10 |
0.6786 |
0.6832 |
0.6777 |
|
|
|
992 |
2007.03.05 01:06 |
s/l |
496 |
0.10 |
0.6832 |
0.6832 |
0.6777 |
-90.49 |
3929.27 |
|
993 |
2007.03.05 22:36 |
sell |
497 |
0.10 |
0.6814 |
0.6860 |
0.6805 |
|
|
|
994 |
2007.03.06 02:39 |
t/p |
497 |
0.10 |
0.6805 |
0.6860 |
0.6805 |
17.66 |
3946.93 |
|
995 |
2007.03.06 20:53 |
buy |
498 |
0.10 |
0.6800 |
0.6754 |
0.6809 |
|
|
|
996 |
2007.03.07 13:50 |
t/p |
498 |
0.10 |
0.6809 |
0.6754 |
0.6809 |
17.00 |
3963.93 |
|
997 |
2007.03.07 20:11 |
sell |
499 |
0.10 |
0.6812 |
0.6858 |
0.6803 |
|
|
|
998 |
2007.03.08 09:54 |
t/p |
499 |
0.10 |
0.6803 |
0.6858 |
0.6803 |
17.58 |
3981.51 |
|
999 |
2007.03.08 21:02 |
sell |
500 |
0.10 |
0.6807 |
0.6853 |
0.6798 |
|
|
|
1000 |
2007.03.09 14:31 |
t/p |
500 |
0.10 |
0.6798 |
0.6853 |
0.6798 |
17.65 |
3999.16 |
|
1001 |
2007.03.13 21:47 |
sell |
501 |
0.10 |
0.6841 |
0.6887 |
0.6832 |
|
|
|
1002 |
2007.03.14 02:20 |
t/p |
501 |
0.10 |
0.6832 |
0.6887 |
0.6832 |
17.66 |
4016.83 |
|
1003 |
2007.03.14 20:54 |
buy |
502 |
0.10 |
0.6828 |
0.6782 |
0.6837 |
|
|
|
1004 |
2007.03.15 06:04 |
t/p |
502 |
0.10 |
0.6837 |
0.6782 |
0.6837 |
15.63 |
4032.45 |
|
1005 |
2007.03.15 20:44 |
buy |
503 |
0.10 |
0.6832 |
0.6786 |
0.6841 |
|
|
|
1006 |
2007.03.16 00:20 |
t/p |
503 |
0.10 |
0.6841 |
0.6786 |
0.6841 |
17.01 |
4049.46 |
|
1007 |
2007.03.16 21:31 |
sell |
504 |
0.10 |
0.6858 |
0.6904 |
0.6849 |
|
|
|
1008 |
2007.03.19 03:37 |
t/p |
504 |
0.10 |
0.6849 |
0.6904 |
0.6849 |
17.66 |
4067.12 |
|
1009 |
2007.03.19 20:00 |
sell |
505 |
0.10 |
0.6840 |
0.6886 |
0.6831 |
|
|
|
1010 |
2007.03.20 03:46 |
t/p |
505 |
0.10 |
0.6831 |
0.6886 |
0.6831 |
17.65 |
4084.77 |
|
1011 |
2007.03.20 21:44 |
sell |
506 |
0.10 |
0.6790 |
0.6836 |
0.6781 |
|
|
|
1012 |
2007.03.21 07:57 |
t/p |
506 |
0.10 |
0.6781 |
0.6836 |
0.6781 |
17.66 |
4102.44 |
|
1013 |
2007.03.22 21:45 |
buy |
507 |
0.10 |
0.6784 |
0.6738 |
0.6793 |
|
|
|
1014 |
2007.03.27 11:03 |
t/p |
507 |
0.10 |
0.6793 |
0.6738 |
0.6793 |
15.64 |
4118.07 |
|
1015 |
2007.03.28 21:24 |
buy |
508 |
0.10 |
0.6789 |
0.6743 |
0.6798 |
|
|
|
1016 |
2007.03.29 21:02 |
close |
508 |
0.10 |
0.6797 |
0.6743 |
0.6798 |
13.67 |
4131.74 |
|
1017 |
2007.03.30 22:48 |
buy |
509 |
0.10 |
0.6787 |
0.6741 |
0.6796 |
|
|
|
1018 |
2007.04.05 14:14 |
t/p |
509 |
0.10 |
0.6796 |
0.6741 |
0.6796 |
13.57 |
4145.31 |
|
1019 |
2007.04.06 21:33 |
sell |
510 |
0.10 |
0.6807 |
0.6853 |
0.6798 |
|
|
|
1020 |
2007.04.09 22:03 |
close |
510 |
0.10 |
0.6809 |
0.6853 |
0.6798 |
-3.98 |
4141.33 |
|
1021 |
2007.04.09 22:03 |
buy |
511 |
0.10 |
0.6809 |
0.6763 |
0.6818 |
|
|
|
1022 |
2007.04.10 04:39 |
t/p |
511 |
0.10 |
0.6818 |
0.6763 |
0.6818 |
17.01 |
4158.34 |
|
1023 |
2007.04.11 20:13 |
sell |
512 |
0.10 |
0.6795 |
0.6841 |
0.6786 |
|
|
|
1024 |
2007.04.12 22:33 |
close |
512 |
0.10 |
0.6814 |
0.6841 |
0.6786 |
-37.48 |
4120.86 |
|
1025 |
2007.04.12 22:33 |
buy |
513 |
0.10 |
0.6814 |
0.6768 |
0.6823 |
|
|
|
1026 |
2007.04.13 03:23 |
t/p |
513 |
0.10 |
0.6823 |
0.6768 |
0.6823 |
17.01 |
4137.87 |
|
1027 |
2007.04.13 21:50 |
buy |
514 |
0.10 |
0.6811 |
0.6765 |
0.6820 |
|
|
|
1028 |
2007.04.16 00:00 |
t/p |
514 |
0.10 |
0.6820 |
0.6765 |
0.6820 |
17.00 |
4154.88 |
|
1029 |
2007.04.16 22:07 |
buy |
515 |
0.10 |
0.6805 |
0.6759 |
0.6814 |
|
|
|
1030 |
2007.04.17 12:27 |
s/l |
515 |
0.10 |
0.6759 |
0.6759 |
0.6814 |
-91.13 |
4063.75 |
|
1031 |
2007.04.18 20:43 |
buy |
516 |
0.10 |
0.6769 |
0.6723 |
0.6778 |
|
|
|
1032 |
2007.04.19 01:56 |
t/p |
516 |
0.10 |
0.6778 |
0.6723 |
0.6778 |
15.64 |
4079.38 |
|
1033 |
2007.04.19 20:02 |
sell |
517 |
0.10 |
0.6796 |
0.6842 |
0.6787 |
|
|
|
1034 |
2007.04.20 12:29 |
t/p |
517 |
0.10 |
0.6787 |
0.6842 |
0.6787 |
17.65 |
4097.03 |
|
1035 |
2007.04.23 21:39 |
sell |
518 |
0.10 |
0.6785 |
0.6831 |
0.6776 |
|
|
|
1036 |
2007.04.26 15:12 |
s/l |
518 |
0.10 |
0.6831 |
0.6831 |
0.6776 |
-90.65 |
4006.39 |
|
1037 |
2007.04.27 20:07 |
sell |
519 |
0.10 |
0.6830 |
0.6876 |
0.6821 |
|
|
|
1038 |
2007.04.30 08:55 |
t/p |
519 |
0.10 |
0.6821 |
0.6876 |
0.6821 |
17.66 |
4024.05 |
|
1039 |
2007.04.30 22:24 |
buy |
520 |
0.10 |
0.6825 |
0.6779 |
0.6834 |
|
|
|
1040 |
2007.05.02 16:25 |
t/p |
520 |
0.10 |
0.6834 |
0.6779 |
0.6834 |
16.31 |
4040.36 |
|
1041 |
2007.05.02 21:50 |
sell |
521 |
0.10 |
0.6834 |
0.6880 |
0.6825 |
|
|
|
1042 |
2007.05.03 16:00 |
t/p |
521 |
0.10 |
0.6825 |
0.6880 |
0.6825 |
17.57 |
4057.93 |
|
1043 |
2007.05.03 20:33 |
buy |
522 |
0.10 |
0.6820 |
0.6774 |
0.6829 |
|
|
|
1044 |
2007.05.04 09:15 |
t/p |
522 |
0.10 |
0.6829 |
0.6774 |
0.6829 |
17.00 |
4074.94 |
|
1045 |
2007.05.07 21:26 |
buy |
523 |
0.10 |
0.6824 |
0.6778 |
0.6833 |
|
|
|
1046 |
2007.05.08 20:20 |
close |
523 |
0.10 |
0.6809 |
0.6778 |
0.6833 |
-30.18 |
4044.76 |
|
1047 |
2007.05.08 20:21 |
sell |
524 |
0.10 |
0.6809 |
0.6855 |
0.6800 |
|
|
|
1048 |
2007.05.09 11:36 |
t/p |
524 |
0.10 |
0.6800 |
0.6855 |
0.6800 |
17.66 |
4062.42 |
|
1049 |
2007.05.09 22:31 |
buy |
525 |
0.10 |
0.6783 |
0.6737 |
0.6792 |
|
|
|
1050 |
2007.05.10 08:11 |
t/p |
525 |
0.10 |
0.6792 |
0.6737 |
0.6792 |
15.63 |
4078.04 |
|
1051 |
2007.05.11 20:14 |
sell |
526 |
0.10 |
0.6823 |
0.6869 |
0.6814 |
|
|
|
1052 |
2007.05.15 20:41 |
close |
526 |
0.10 |
0.6847 |
0.6869 |
0.6814 |
-47.28 |
4030.77 |
|
1053 |
2007.05.15 20:42 |
buy |
527 |
0.10 |
0.6847 |
0.6801 |
0.6856 |
|
|
|
1054 |
2007.05.16 11:50 |
t/p |
527 |
0.10 |
0.6856 |
0.6801 |
0.6856 |
17.01 |
4047.78 |
|
1055 |
2007.05.17 20:09 |
sell |
528 |
0.10 |
0.6835 |
0.6881 |
0.6826 |
|
|
|
1056 |
2007.05.18 09:09 |
t/p |
528 |
0.10 |
0.6826 |
0.6881 |
0.6826 |
17.66 |
4065.44 |
|
1057 |
2007.05.18 20:20 |
sell |
529 |
0.10 |
0.6840 |
0.6886 |
0.6831 |
|
|
|
1058 |
2007.05.21 12:38 |
t/p |
529 |
0.10 |
0.6831 |
0.6886 |
0.6831 |
17.65 |
4083.09 |
|
1059 |
2007.05.21 20:54 |
sell |
530 |
0.10 |
0.6835 |
0.6881 |
0.6826 |
|
|
|
1060 |
2007.05.22 02:57 |
t/p |
530 |
0.10 |
0.6826 |
0.6881 |
0.6826 |
17.66 |
4100.75 |
|
1061 |
2007.05.23 20:06 |
buy |
531 |
0.10 |
0.6777 |
0.6731 |
0.6786 |
|
|
|
1062 |
2007.05.24 20:00 |
close |
531 |
0.10 |
0.6768 |
0.6731 |
0.6786 |
-19.75 |
4081.00 |
|
1063 |
2007.05.24 20:01 |
sell |
532 |
0.10 |
0.6768 |
0.6814 |
0.6759 |
|
|
|
1064 |
2007.05.24 21:26 |
close |
532 |
0.10 |
0.6763 |
0.6814 |
0.6759 |
9.83 |
4090.83 |
|
1065 |
2007.05.24 21:41 |
buy |
533 |
0.10 |
0.6763 |
0.6717 |
0.6772 |
|
|
|
1066 |
2007.05.25 13:59 |
t/p |
533 |
0.10 |
0.6772 |
0.6717 |
0.6772 |
17.00 |
4107.83 |
|
1067 |
2007.05.25 21:27 |
buy |
534 |
0.10 |
0.6775 |
0.6729 |
0.6784 |
|
|
|
1068 |
2007.05.28 09:31 |
t/p |
534 |
0.10 |
0.6784 |
0.6729 |
0.6784 |
17.00 |
4124.83 |
|
1069 |
2007.05.28 20:37 |
buy |
535 |
0.10 |
0.6782 |
0.6736 |
0.6791 |
|
|
|
1070 |
2007.05.29 13:21 |
t/p |
535 |
0.10 |
0.6791 |
0.6736 |
0.6791 |
17.01 |
4141.84 |
|
1071 |
2007.05.29 21:52 |
buy |
536 |
0.10 |
0.6790 |
0.6744 |
0.6799 |
|
|
|
1072 |
2007.05.30 12:35 |
t/p |
536 |
0.10 |
0.6799 |
0.6744 |
0.6799 |
17.00 |
4158.84 |
|
1073 |
2007.06.05 20:31 |
sell |
537 |
0.10 |
0.6786 |
0.6832 |
0.6777 |
|
|
|
1074 |
2007.06.06 06:57 |
t/p |
537 |
0.10 |
0.6777 |
0.6832 |
0.6777 |
17.65 |
4176.49 |
|
1075 |
2007.06.06 22:58 |
sell |
538 |
0.10 |
0.6777 |
0.6823 |
0.6768 |
|
|
|
1076 |
2007.06.07 22:21 |
close |
538 |
0.10 |
0.6791 |
0.6823 |
0.6768 |
-27.65 |
4148.85 |
|
1077 |
2007.06.07 22:21 |
buy |
539 |
0.10 |
0.6791 |
0.6745 |
0.6800 |
|
|
|
1078 |
2007.06.08 09:27 |
t/p |
539 |
0.10 |
0.6800 |
0.6745 |
0.6800 |
17.00 |
4165.85 |
|
1079 |
2007.06.08 20:15 |
sell |
540 |
0.10 |
0.6797 |
0.6843 |
0.6788 |
|
|
|
1080 |
2007.06.08 22:33 |
close |
540 |
0.10 |
0.6792 |
0.6843 |
0.6788 |
9.83 |
4175.68 |
|
1081 |
2007.06.08 22:33 |
buy |
541 |
0.10 |
0.6792 |
0.6746 |
0.6801 |
|
|
|
1082 |
2007.06.12 16:27 |
s/l |
541 |
0.10 |
0.6746 |
0.6746 |
0.6801 |
-91.81 |
4083.87 |
|
1083 |
2007.06.12 20:18 |
buy |
542 |
0.10 |
0.6739 |
0.6693 |
0.6748 |
|
|
|
1084 |
2007.06.13 14:42 |
t/p |
542 |
0.10 |
0.6748 |
0.6693 |
0.6748 |
17.01 |
4100.88 |
|
1085 |
2007.06.14 20:00 |
buy |
543 |
0.10 |
0.6756 |
0.6710 |
0.6765 |
|
|
|
1086 |
2007.06.15 19:01 |
t/p |
543 |
0.10 |
0.6765 |
0.6710 |
0.6765 |
17.00 |
4117.89 |
|
1087 |
2007.06.15 20:01 |
sell |
544 |
0.10 |
0.6768 |
0.6814 |
0.6759 |
|
|
|
1088 |
2007.06.18 09:16 |
t/p |
544 |
0.10 |
0.6759 |
0.6814 |
0.6759 |
17.66 |
4135.55 |
|
1089 |
2007.06.20 20:23 |
buy |
545 |
0.10 |
0.6728 |
0.6682 |
0.6737 |
|
|
|
1090 |
2007.06.20 23:33 |
t/p |
545 |
0.10 |
0.6737 |
0.6682 |
0.6737 |
17.69 |
4153.24 |
|
1091 |
2007.06.21 20:01 |
buy |
546 |
0.10 |
0.6722 |
0.6676 |
0.6731 |
|
|
|
1092 |
2007.06.22 11:52 |
t/p |
546 |
0.10 |
0.6731 |
0.6676 |
0.6731 |
17.01 |
4170.25 |
|
1093 |
2007.06.22 20:22 |
sell |
547 |
0.10 |
0.6736 |
0.6782 |
0.6727 |
|
|
|
1094 |
2007.06.25 09:31 |
t/p |
547 |
0.10 |
0.6727 |
0.6782 |
0.6727 |
17.66 |
4187.91 |
|
1095 |
2007.06.25 21:18 |
sell |
548 |
0.10 |
0.6738 |
0.6784 |
0.6729 |
|
|
|
1096 |
2007.06.26 09:22 |
t/p |
548 |
0.10 |
0.6729 |
0.6784 |
0.6729 |
17.66 |
4205.57 |
|
1097 |
2007.06.26 20:02 |
sell |
549 |
0.10 |
0.6737 |
0.6783 |
0.6728 |
|
|
|
1098 |
2007.06.26 22:30 |
close |
549 |
0.10 |
0.6734 |
0.6783 |
0.6728 |
5.90 |
4211.47 |
|
1099 |
2007.06.26 22:30 |
buy |
550 |
0.10 |
0.6734 |
0.6688 |
0.6743 |
|
|
|
1100 |
2007.06.29 18:59 |
t/p |
550 |
0.10 |
0.6743 |
0.6688 |
0.6743 |
14.26 |
4225.73 |
|
1101 |
2007.07.02 20:03 |
buy |
551 |
0.10 |
0.6755 |
0.6709 |
0.6764 |
|
|
|
1102 |
2007.07.05 09:49 |
t/p |
551 |
0.10 |
0.6764 |
0.6709 |
0.6764 |
14.25 |
4239.98 |
|
1103 |
2007.07.05 22:59 |
sell |
552 |
0.10 |
0.6760 |
0.6806 |
0.6751 |
|
|
|
1104 |
2007.07.10 20:00 |
close |
552 |
0.10 |
0.6773 |
0.6806 |
0.6751 |
-25.68 |
4214.30 |
|
1105 |
2007.07.10 20:00 |
buy |
553 |
0.10 |
0.6773 |
0.6727 |
0.6782 |
|
|
|
1106 |
2007.07.10 22:34 |
close |
553 |
0.10 |
0.6777 |
0.6727 |
0.6782 |
7.86 |
4222.16 |
|
1107 |
2007.07.10 22:36 |
sell |
554 |
0.10 |
0.6777 |
0.6823 |
0.6768 |
|
|
|
1108 |
2007.07.11 11:45 |
t/p |
554 |
0.10 |
0.6768 |
0.6823 |
0.6768 |
17.65 |
4239.81 |
|
1109 |
2007.07.11 21:08 |
buy |
555 |
0.10 |
0.6766 |
0.6720 |
0.6775 |
|
|
|
1110 |
2007.07.12 08:51 |
t/p |
555 |
0.10 |
0.6775 |
0.6720 |
0.6775 |
15.63 |
4255.44 |
|
1111 |
2007.07.12 21:29 |
sell |
556 |
0.10 |
0.6790 |
0.6836 |
0.6781 |
|
|
|
1112 |
2007.07.13 11:41 |
t/p |
556 |
0.10 |
0.6781 |
0.6836 |
0.6781 |
17.66 |
4273.10 |
|
1113 |
2007.07.13 21:51 |
sell |
557 |
0.10 |
0.6781 |
0.6827 |
0.6772 |
|
|
|
1114 |
2007.07.13 22:20 |
close |
557 |
0.10 |
0.6776 |
0.6827 |
0.6772 |
9.83 |
4282.93 |
|
1115 |
2007.07.13 22:23 |
buy |
558 |
0.10 |
0.6776 |
0.6730 |
0.6785 |
|
|
|
1116 |
2007.07.16 20:36 |
close |
558 |
0.10 |
0.6766 |
0.6730 |
0.6785 |
-20.35 |
4262.58 |
|
1117 |
2007.07.16 20:36 |
sell |
559 |
0.10 |
0.6766 |
0.6812 |
0.6757 |
|
|
|
1118 |
2007.07.16 22:17 |
close |
559 |
0.10 |
0.6763 |
0.6812 |
0.6757 |
5.90 |
4268.48 |
|
1119 |
2007.07.16 22:17 |
buy |
560 |
0.10 |
0.6763 |
0.6717 |
0.6772 |
|
|
|
1120 |
2007.07.18 10:54 |
s/l |
560 |
0.10 |
0.6717 |
0.6717 |
0.6772 |
-91.82 |
4176.66 |
|
1121 |
2007.07.18 20:00 |
buy |
561 |
0.10 |
0.6722 |
0.6676 |
0.6731 |
|
|
|
1122 |
2007.07.19 10:31 |
t/p |
561 |
0.10 |
0.6731 |
0.6676 |
0.6731 |
15.64 |
4192.30 |
|
1123 |
2007.07.19 21:42 |
buy |
562 |
0.10 |
0.6736 |
0.6690 |
0.6745 |
|
|
|
1124 |
2007.07.20 22:47 |
close |
562 |
0.10 |
0.6727 |
0.6690 |
0.6745 |
-18.39 |
4173.91 |
|
1125 |
2007.07.20 22:47 |
sell |
563 |
0.10 |
0.6727 |
0.6773 |
0.6718 |
|
|
|
1126 |
2007.07.23 08:20 |
t/p |
563 |
0.10 |
0.6718 |
0.6773 |
0.6718 |
17.66 |
4191.57 |
|
1127 |
2007.07.23 20:00 |
buy |
564 |
0.10 |
0.6706 |
0.6660 |
0.6715 |
|
|
|
1128 |
2007.07.24 21:34 |
close |
564 |
0.10 |
0.6705 |
0.6660 |
0.6715 |
-2.66 |
4188.91 |
|
1129 |
2007.07.24 21:39 |
sell |
565 |
0.10 |
0.6705 |
0.6751 |
0.6696 |
|
|
|
1130 |
2007.07.25 09:35 |
t/p |
565 |
0.10 |
0.6696 |
0.6751 |
0.6696 |
17.66 |
4206.57 |
|
1131 |
2007.07.25 20:09 |
buy |
566 |
0.10 |
0.6683 |
0.6637 |
0.6692 |
|
|
|
1132 |
2007.07.26 07:56 |
t/p |
566 |
0.10 |
0.6692 |
0.6637 |
0.6692 |
15.63 |
4222.20 |
|
1133 |
2007.07.26 21:41 |
sell |
567 |
0.10 |
0.6707 |
0.6753 |
0.6698 |
|
|
|
1134 |
2007.07.30 12:49 |
s/l |
567 |
0.10 |
0.6753 |
0.6753 |
0.6698 |
-90.53 |
4131.67 |
|
1135 |
2007.07.30 20:01 |
sell |
568 |
0.10 |
0.6763 |
0.6809 |
0.6754 |
|
|
|
1136 |
2007.07.31 02:24 |
t/p |
568 |
0.10 |
0.6754 |
0.6809 |
0.6754 |
17.66 |
4149.33 |
|
1137 |
2007.08.01 21:58 |
buy |
569 |
0.10 |
0.6731 |
0.6685 |
0.6740 |
|
|
|
1138 |
2007.08.03 15:52 |
t/p |
569 |
0.10 |
0.6740 |
0.6685 |
0.6740 |
14.94 |
4164.27 |
|
1139 |
2007.08.03 21:04 |
sell |
570 |
0.10 |
0.6754 |
0.6800 |
0.6745 |
|
|
|
1140 |
2007.08.06 12:20 |
s/l |
570 |
0.10 |
0.6800 |
0.6800 |
0.6745 |
-90.49 |
4073.78 |
|
1141 |
2007.08.06 21:28 |
buy |
571 |
0.10 |
0.6791 |
0.6745 |
0.6800 |
|
|
|
1142 |
2007.08.07 09:00 |
t/p |
571 |
0.10 |
0.6800 |
0.6745 |
0.6800 |
17.00 |
4090.78 |
|
1143 |
2007.08.07 22:33 |
buy |
572 |
0.10 |
0.6794 |
0.6748 |
0.6803 |
|
|
|
1144 |
2007.08.08 04:00 |
t/p |
572 |
0.10 |
0.6803 |
0.6748 |
0.6803 |
17.01 |
4107.79 |
|
1145 |
2007.08.08 22:21 |
buy |
573 |
0.10 |
0.6774 |
0.6728 |
0.6783 |
|
|
|
1146 |
2007.08.09 20:35 |
close |
573 |
0.10 |
0.6763 |
0.6728 |
0.6783 |
-23.68 |
4084.11 |
|
1147 |
2007.08.09 20:35 |
sell |
574 |
0.10 |
0.6763 |
0.6809 |
0.6754 |
|
|
|
1148 |
2007.08.10 04:43 |
t/p |
574 |
0.10 |
0.6754 |
0.6809 |
0.6754 |
17.66 |
4101.77 |
|
1149 |
2007.08.13 20:15 |
buy |
575 |
0.10 |
0.6765 |
0.6719 |
0.6774 |
|
|
|
1150 |
2007.08.14 10:30 |
t/p |
575 |
0.10 |
0.6774 |
0.6719 |
0.6774 |
17.00 |
4118.77 |
|
1151 |
2007.08.14 20:00 |
buy |
576 |
0.10 |
0.6781 |
0.6735 |
0.6790 |
|
|
|
1152 |
2007.08.15 06:53 |
t/p |
576 |
0.10 |
0.6790 |
0.6735 |
0.6790 |
17.00 |
4135.77 |
|
1153 |
2007.08.15 20:04 |
buy |
577 |
0.10 |
0.6753 |
0.6707 |
0.6762 |
|
|
|
1154 |
2007.08.16 02:27 |
t/p |
577 |
0.10 |
0.6762 |
0.6707 |
0.6762 |
15.63 |
4151.40 |
|
1155 |
2007.08.20 20:33 |
buy |
578 |
0.10 |
0.6785 |
0.6739 |
0.6794 |
|
|
|
1156 |
2007.08.21 08:20 |
t/p |
578 |
0.10 |
0.6794 |
0.6739 |
0.6794 |
17.00 |
4168.40 |
|
1157 |
2007.08.21 21:57 |
buy |
579 |
0.10 |
0.6793 |
0.6747 |
0.6802 |
|
|
|
1158 |
2007.08.24 19:18 |
t/p |
579 |
0.10 |
0.6802 |
0.6747 |
0.6802 |
14.25 |
4182.65 |
|
1159 |
2007.08.28 21:15 |
sell |
580 |
0.10 |
0.6793 |
0.6839 |
0.6784 |
|
|
|
1160 |
2007.08.29 10:08 |
t/p |
580 |
0.10 |
0.6784 |
0.6839 |
0.6784 |
17.66 |
4200.31 |
|
1161 |
2007.08.29 21:19 |
buy |
581 |
0.10 |
0.6772 |
0.6726 |
0.6781 |
|
|
|
1162 |
2007.08.29 22:28 |
close |
581 |
0.10 |
0.6778 |
0.6726 |
0.6781 |
11.80 |
4212.11 |
|
1163 |
2007.08.29 22:28 |
sell |
582 |
0.10 |
0.6778 |
0.6824 |
0.6769 |
|
|
|
1164 |
2007.08.30 09:13 |
t/p |
582 |
0.10 |
0.6769 |
0.6824 |
0.6769 |
17.58 |
4229.69 |
|
1165 |
2007.08.30 22:51 |
sell |
583 |
0.10 |
0.6774 |
0.6820 |
0.6765 |
|
|
|
1166 |
2007.08.31 12:07 |
t/p |
583 |
0.10 |
0.6765 |
0.6820 |
0.6765 |
17.66 |
4247.35 |
|
1167 |
2007.08.31 21:50 |
buy |
584 |
0.10 |
0.6755 |
0.6709 |
0.6764 |
|
|
|
1168 |
2007.09.03 01:18 |
t/p |
584 |
0.10 |
0.6764 |
0.6709 |
0.6764 |
17.00 |
4264.36 |
|
1169 |
2007.09.03 20:01 |
buy |
585 |
0.10 |
0.6743 |
0.6697 |
0.6752 |
|
|
|
1170 |
2007.09.03 22:58 |
close |
585 |
0.10 |
0.6749 |
0.6697 |
0.6752 |
11.79 |
4276.15 |
|
1171 |
2007.09.03 22:59 |
sell |
586 |
0.10 |
0.6749 |
0.6795 |
0.6740 |
|
|
|
1172 |
2007.09.04 05:59 |
t/p |
586 |
0.10 |
0.6740 |
0.6795 |
0.6740 |
17.66 |
4293.81 |
|
1173 |
2007.09.05 22:55 |
buy |
587 |
0.10 |
0.6755 |
0.6709 |
0.6764 |
|
|
|
1174 |
2007.09.06 13:19 |
t/p |
587 |
0.10 |
0.6764 |
0.6709 |
0.6764 |
15.63 |
4309.43 |
|
1175 |
2007.09.06 22:00 |
buy |
588 |
0.10 |
0.6764 |
0.6718 |
0.6773 |
|
|
|
1176 |
2007.09.07 02:38 |
t/p |
588 |
0.10 |
0.6773 |
0.6718 |
0.6773 |
17.01 |
4326.44 |
|
1177 |
2007.09.07 21:57 |
buy |
589 |
0.10 |
0.6787 |
0.6741 |
0.6796 |
|
|
|
1178 |
2007.09.10 00:05 |
t/p |
589 |
0.10 |
0.6796 |
0.6741 |
0.6796 |
17.01 |
4343.46 |
|
1179 |
2007.09.10 20:12 |
sell |
590 |
0.10 |
0.6806 |
0.6852 |
0.6797 |
|
|
|
1180 |
2007.09.12 19:40 |
s/l |
590 |
0.10 |
0.6852 |
0.6852 |
0.6797 |
-90.53 |
4252.93 |
|
1181 |
2007.09.12 22:56 |
sell |
591 |
0.10 |
0.6850 |
0.6896 |
0.6841 |
|
|
|
1182 |
2007.09.13 18:55 |
t/p |
591 |
0.10 |
0.6841 |
0.6896 |
0.6841 |
17.58 |
4270.51 |
|
1183 |
2007.09.13 20:59 |
buy |
592 |
0.10 |
0.6833 |
0.6787 |
0.6842 |
|
|
|
1184 |
2007.09.13 22:17 |
t/p |
592 |
0.10 |
0.6842 |
0.6787 |
0.6842 |
17.69 |
4288.20 |
|
1185 |
2007.09.13 22:29 |
sell |
593 |
0.10 |
0.6849 |
0.6895 |
0.6840 |
|
|
|
1186 |
2007.09.14 12:57 |
s/l |
593 |
0.10 |
0.6895 |
0.6895 |
0.6840 |
-90.49 |
4197.71 |
|
1187 |
2007.09.14 21:09 |
sell |
594 |
0.10 |
0.6904 |
0.6950 |
0.6895 |
|
|
|
1188 |
2007.09.17 11:00 |
s/l |
594 |
0.10 |
0.6950 |
0.6950 |
0.6895 |
-90.49 |
4107.22 |
|
1189 |
2007.09.18 20:16 |
sell |
595 |
0.10 |
0.6954 |
0.7000 |
0.6945 |
|
|
|
1190 |
2007.09.18 20:17 |
t/p |
595 |
0.10 |
0.6945 |
0.7000 |
0.6945 |
17.70 |
4124.92 |
|
1191 |
2007.09.18 20:36 |
buy |
596 |
0.10 |
0.6936 |
0.6890 |
0.6945 |
|
|
|
1192 |
2007.09.18 22:28 |
t/p |
596 |
0.10 |
0.6945 |
0.6890 |
0.6945 |
17.69 |
4142.61 |
|
1193 |
2007.09.19 20:47 |
buy |
597 |
0.10 |
0.6974 |
0.6928 |
0.6983 |
|
|
|
1194 |
2007.09.19 21:50 |
t/p |
597 |
0.10 |
0.6983 |
0.6928 |
0.6983 |
17.70 |
4160.31 |
|
1195 |
2007.09.19 21:50 |
sell |
598 |
0.10 |
0.6989 |
0.7035 |
0.6980 |
|
|
|
1196 |
2007.09.19 21:50 |
t/p |
598 |
0.10 |
0.6980 |
0.7035 |
0.6980 |
17.70 |
4178.01 |
|
1197 |
2007.09.25 20:29 |
sell |
599 |
0.10 |
0.7007 |
0.7053 |
0.6998 |
|
|
|
1198 |
2007.09.25 22:44 |
close |
599 |
0.10 |
0.7004 |
0.7053 |
0.6998 |
5.89 |
4183.90 |
|
1199 |
2007.09.25 22:51 |
buy |
600 |
0.10 |
0.7004 |
0.6958 |
0.7013 |
|
|
|
1200 |
2007.09.26 04:43 |
t/p |
600 |
0.10 |
0.7013 |
0.6958 |
0.7013 |
17.01 |
4200.91 |
|
1201 |
2007.09.27 20:48 |
buy |
601 |
0.10 |
0.6984 |
0.6938 |
0.6993 |
|
|
|
1202 |
2007.09.28 03:30 |
t/p |
601 |
0.10 |
0.6993 |
0.6938 |
0.6993 |
17.01 |
4217.93 |
|
1203 |
2007.09.28 21:31 |
buy |
602 |
0.10 |
0.6973 |
0.6927 |
0.6982 |
|
|
|
1204 |
2007.10.01 22:48 |
close |
602 |
0.10 |
0.6967 |
0.6927 |
0.6982 |
-12.49 |
4205.44 |
|
1205 |
2007.10.01 22:48 |
sell |
603 |
0.10 |
0.6967 |
0.7013 |
0.6958 |
|
|
|
1206 |
2007.10.02 09:18 |
t/p |
603 |
0.10 |
0.6958 |
0.7013 |
0.6958 |
17.65 |
4223.09 |
|
1207 |
2007.10.02 22:01 |
buy |
604 |
0.10 |
0.6933 |
0.6887 |
0.6942 |
|
|
|
1208 |
2007.10.03 07:53 |
t/p |
604 |
0.10 |
0.6942 |
0.6887 |
0.6942 |
17.00 |
4240.09 |
|
1209 |
2007.10.03 22:01 |
buy |
605 |
0.10 |
0.6936 |
0.6890 |
0.6945 |
|
|
|
1210 |
2007.10.04 08:37 |
t/p |
605 |
0.10 |
0.6945 |
0.6890 |
0.6945 |
15.63 |
4255.72 |
|
1211 |
2007.10.04 21:54 |
sell |
606 |
0.10 |
0.6934 |
0.6980 |
0.6925 |
|
|
|
1212 |
2007.10.05 12:51 |
t/p |
606 |
0.10 |
0.6925 |
0.6980 |
0.6925 |
17.65 |
4273.37 |
|
1213 |
2007.10.05 22:04 |
buy |
607 |
0.10 |
0.6922 |
0.6876 |
0.6931 |
|
|
|
1214 |
2007.10.09 17:21 |
t/p |
607 |
0.10 |
0.6931 |
0.6876 |
0.6931 |
16.32 |
4289.69 |
|
1215 |
2007.10.09 21:11 |
buy |
608 |
0.10 |
0.6925 |
0.6879 |
0.6934 |
|
|
|
1216 |
2007.10.10 14:37 |
t/p |
608 |
0.10 |
0.6934 |
0.6879 |
0.6934 |
17.00 |
4306.69 |
|
1217 |
2007.10.12 21:52 |
sell |
609 |
0.10 |
0.6969 |
0.7015 |
0.6960 |
|
|
|
1218 |
2007.10.15 05:11 |
t/p |
609 |
0.10 |
0.6960 |
0.7015 |
0.6960 |
17.65 |
4324.34 |
|
1219 |
2007.10.15 21:07 |
buy |
610 |
0.10 |
0.6951 |
0.6905 |
0.6960 |
|
|
|
1220 |
2007.10.16 00:09 |
t/p |
610 |
0.10 |
0.6960 |
0.6905 |
0.6960 |
17.00 |
4341.34 |
|
1221 |
2007.10.16 20:01 |
sell |
611 |
0.10 |
0.6972 |
0.7018 |
0.6963 |
|
|
|
1222 |
2007.10.17 10:34 |
t/p |
611 |
0.10 |
0.6963 |
0.7018 |
0.6963 |
17.65 |
4358.99 |
|
1223 |
2007.10.17 21:53 |
buy |
612 |
0.10 |
0.6963 |
0.6917 |
0.6972 |
|
|
|
1224 |
2007.10.18 03:55 |
t/p |
612 |
0.10 |
0.6972 |
0.6917 |
0.6972 |
15.63 |
4374.62 |
|
1225 |
2007.10.18 20:46 |
sell |
613 |
0.10 |
0.6989 |
0.7035 |
0.6980 |
|
|
|
1226 |
2007.10.19 05:42 |
t/p |
613 |
0.10 |
0.6980 |
0.7035 |
0.6980 |
17.66 |
4392.28 |
|
1227 |
2007.10.19 20:30 |
sell |
614 |
0.10 |
0.6971 |
0.7017 |
0.6962 |
|
|
|
1228 |
2007.10.23 10:32 |
t/p |
614 |
0.10 |
0.6962 |
0.7017 |
0.6962 |
17.62 |
4409.90 |
|
1229 |
2007.10.23 22:59 |
sell |
615 |
0.10 |
0.6953 |
0.6999 |
0.6944 |
|
|
|
1230 |
2007.10.24 10:06 |
t/p |
615 |
0.10 |
0.6944 |
0.6999 |
0.6944 |
17.65 |
4427.55 |
|
1231 |
2007.10.24 20:47 |
sell |
616 |
0.10 |
0.6957 |
0.7003 |
0.6948 |
|
|
|
1232 |
2007.10.26 12:01 |
s/l |
616 |
0.10 |
0.7003 |
0.7003 |
0.6948 |
-90.61 |
4336.95 |
|
1233 |
2007.10.26 21:47 |
buy |
617 |
0.10 |
0.7009 |
0.6963 |
0.7018 |
|
|
|
1234 |
2007.10.29 01:43 |
t/p |
617 |
0.10 |
0.7018 |
0.6963 |
0.7018 |
17.01 |
4353.96 |
|
1235 |
2007.10.29 22:28 |
sell |
618 |
0.10 |
0.6996 |
0.7042 |
0.6987 |
|
|
|
1236 |
2007.10.29 22:37 |
close |
618 |
0.10 |
0.6990 |
0.7042 |
0.6987 |
11.79 |
4365.75 |
|
1237 |
2007.10.30 20:12 |
sell |
619 |
0.10 |
0.6981 |
0.7027 |
0.6972 |
|
|
|
1238 |
2007.10.31 08:00 |
t/p |
619 |
0.10 |
0.6972 |
0.7027 |
0.6972 |
17.66 |
4383.41 |
|
1239 |
2007.11.01 20:24 |
sell |
620 |
0.10 |
0.6941 |
0.6987 |
0.6932 |
|
|
|
1240 |
2007.11.01 22:11 |
t/p |
620 |
0.10 |
0.6932 |
0.6987 |
0.6932 |
17.70 |
4401.11 |
|
1241 |
2007.11.01 22:11 |
buy |
621 |
0.10 |
0.6932 |
0.6886 |
0.6941 |
|
|
|
1242 |
2007.11.01 22:58 |
t/p |
621 |
0.10 |
0.6941 |
0.6886 |
0.6941 |
17.70 |
4418.81 |
|
1243 |
2007.11.09 22:42 |
sell |
622 |
0.10 |
0.7023 |
0.7069 |
0.7014 |
|
|
|
1244 |
2007.11.12 10:46 |
t/p |
622 |
0.10 |
0.7014 |
0.7069 |
0.7014 |
17.66 |
4436.47 |
|
1245 |
2007.11.12 20:12 |
sell |
623 |
0.10 |
0.7060 |
0.7106 |
0.7051 |
|
|
|
1246 |
2007.11.13 10:30 |
t/p |
623 |
0.10 |
0.7051 |
0.7106 |
0.7051 |
17.66 |
4454.13 |
|
1247 |
2007.11.14 21:57 |
sell |
624 |
0.10 |
0.7135 |
0.7181 |
0.7126 |
|
|
|
1248 |
2007.11.15 09:39 |
t/p |
624 |
0.10 |
0.7126 |
0.7181 |
0.7126 |
17.58 |
4471.71 |
|
1249 |
2007.11.20 22:37 |
sell |
625 |
0.10 |
0.7175 |
0.7221 |
0.7166 |
|
|
|
1250 |
2007.11.26 13:18 |
t/p |
625 |
0.10 |
0.7166 |
0.7221 |
0.7166 |
17.45 |
4489.17 |
|
1251 |
2007.12.20 20:15 |
sell |
626 |
0.10 |
0.7238 |
0.7284 |
0.7229 |
|
|
|
1252 |
2007.12.20 21:01 |
t/p |
626 |
0.10 |
0.7229 |
0.7284 |
0.7229 |
17.70 |
4506.87 |
|
1253 |
2007.12.26 20:26 |
sell |
627 |
0.10 |
0.7313 |
0.7359 |
0.7304 |
|
|
|
1254 |
2007.12.26 21:53 |
t/p |
627 |
0.10 |
0.7304 |
0.7359 |
0.7304 |
17.69 |
4524.56 |
|
1255 |
2008.01.03 22:25 |
sell |
628 |
0.10 |
0.7481 |
0.7527 |
0.7472 |
|
|
|
1256 |
2008.01.04 00:41 |
t/p |
628 |
0.10 |
0.7472 |
0.7527 |
0.7472 |
17.66 |
4542.22 |
|
1257 |
2008.01.23 20:45 |
sell |
629 |
0.10 |
0.7466 |
0.7512 |
0.7457 |
|
|
|
1258 |
2008.01.24 21:37 |
close |
629 |
0.10 |
0.7462 |
0.7512 |
0.7457 |
7.75 |
4549.97 |
|
1259 |
2008.01.24 21:37 |
buy |
630 |
0.10 |
0.7462 |
0.7416 |
0.7471 |
|
|
|
1260 |
2008.01.24 22:04 |
t/p |
630 |
0.10 |
0.7471 |
0.7416 |
0.7471 |
17.70 |
4567.67 |
|
1261 |
2008.01.25 20:04 |
buy |
631 |
0.10 |
0.7406 |
0.7360 |
0.7415 |
|
|
|
1262 |
2008.01.28 01:15 |
t/p |
631 |
0.10 |
0.7415 |
0.7360 |
0.7415 |
17.00 |
4584.67 |
|
1263 |
2008.01.30 20:13 |
sell |
632 |
0.10 |
0.7453 |
0.7499 |
0.7444 |
|
|
|
1264 |
2008.02.01 13:36 |
s/l |
632 |
0.10 |
0.7499 |
0.7499 |
0.7444 |
-90.61 |
4494.06 |
|
1265 |
2008.02.04 20:28 |
sell |
633 |
0.10 |
0.7513 |
0.7559 |
0.7504 |
|
|
|
1266 |
2008.02.05 08:12 |
t/p |
633 |
0.10 |
0.7504 |
0.7559 |
0.7504 |
17.65 |
4511.71 |
|
1267 |
2008.02.06 21:52 |
buy |
634 |
0.10 |
0.7459 |
0.7413 |
0.7468 |
|
|
|
1268 |
2008.02.07 09:31 |
t/p |
634 |
0.10 |
0.7468 |
0.7413 |
0.7468 |
15.64 |
4527.35 |
|
1269 |
2008.02.07 20:41 |
buy |
635 |
0.10 |
0.7447 |
0.7401 |
0.7456 |
|
|
|
1270 |
2008.02.07 22:59 |
t/p |
635 |
0.10 |
0.7456 |
0.7401 |
0.7456 |
17.70 |
4545.05 |
|
1271 |
2008.02.12 20:15 |
buy |
636 |
0.10 |
0.7437 |
0.7391 |
0.7446 |
|
|
|
1272 |
2008.02.12 23:09 |
t/p |
636 |
0.10 |
0.7446 |
0.7391 |
0.7446 |
17.70 |
4562.75 |
|
1273 |
2008.02.13 21:29 |
buy |
637 |
0.10 |
0.7415 |
0.7369 |
0.7424 |
|
|
|
1274 |
2008.02.13 23:00 |
t/p |
637 |
0.10 |
0.7424 |
0.7369 |
0.7424 |
17.69 |
4580.44 |
|
1275 |
2008.02.14 20:03 |
sell |
638 |
0.10 |
0.7432 |
0.7478 |
0.7423 |
|
|
|
1276 |
2008.02.15 11:11 |
s/l |
638 |
0.10 |
0.7478 |
0.7478 |
0.7423 |
-90.49 |
4489.95 |
|
1277 |
2008.02.15 21:45 |
sell |
639 |
0.10 |
0.7489 |
0.7535 |
0.7480 |
|
|
|
1278 |
2008.02.18 06:35 |
t/p |
639 |
0.10 |
0.7480 |
0.7535 |
0.7480 |
17.66 |
4507.61 |
|
1279 |
2008.02.18 22:30 |
buy |
640 |
0.10 |
0.7505 |
0.7459 |
0.7514 |
|
|
|
1280 |
2008.02.19 00:09 |
t/p |
640 |
0.10 |
0.7514 |
0.7459 |
0.7514 |
17.00 |
4524.61 |
|
1281 |
2008.02.19 20:00 |
sell |
641 |
0.10 |
0.7559 |
0.7605 |
0.7550 |
|
|
|
1282 |
2008.02.20 06:38 |
t/p |
641 |
0.10 |
0.7550 |
0.7605 |
0.7550 |
17.65 |
4542.26 |
|
1283 |
2008.02.20 20:08 |
sell |
642 |
0.10 |
0.7566 |
0.7612 |
0.7557 |
|
|
|
1284 |
2008.02.21 10:30 |
t/p |
642 |
0.10 |
0.7557 |
0.7612 |
0.7557 |
17.58 |
4559.85 |
|
1285 |
2008.02.21 22:30 |
buy |
643 |
0.10 |
0.7545 |
0.7499 |
0.7554 |
|
|
|
1286 |
2008.02.22 22:19 |
close |
643 |
0.10 |
0.7542 |
0.7499 |
0.7554 |
-6.59 |
4553.26 |
|
1287 |
2008.02.22 22:21 |
sell |
644 |
0.10 |
0.7542 |
0.7588 |
0.7533 |
|
|
|
1288 |
2008.02.25 00:15 |
t/p |
644 |
0.10 |
0.7533 |
0.7588 |
0.7533 |
17.65 |
4570.91 |
|
1289 |
2008.02.27 20:09 |
sell |
645 |
0.10 |
0.7609 |
0.7655 |
0.7600 |
|
|
|
1290 |
2008.02.29 09:56 |
s/l |
645 |
0.10 |
0.7655 |
0.7655 |
0.7600 |
-90.61 |
4480.30 |
|
1291 |
2008.02.29 22:39 |
buy |
646 |
0.10 |
0.7638 |
0.7592 |
0.7647 |
|
|
|
1292 |
2008.03.03 00:01 |
t/p |
646 |
0.10 |
0.7647 |
0.7592 |
0.7647 |
17.00 |
4497.30 |
|
1293 |
2008.03.03 22:33 |
sell |
647 |
0.10 |
0.7663 |
0.7709 |
0.7654 |
|
|
|
1294 |
2008.03.04 03:16 |
t/p |
647 |
0.10 |
0.7654 |
0.7709 |
0.7654 |
17.66 |
4514.96 |
|
1295 |
2008.03.07 22:53 |
sell |
648 |
0.10 |
0.7623 |
0.7669 |
0.7614 |
|
|
|
1296 |
2008.03.10 10:31 |
t/p |
648 |
0.10 |
0.7614 |
0.7669 |
0.7614 |
17.65 |
4532.61 |
|
1297 |
2008.03.10 20:59 |
sell |
649 |
0.10 |
0.7638 |
0.7684 |
0.7629 |
|
|
|
1298 |
2008.03.11 22:37 |
close |
649 |
0.10 |
0.7638 |
0.7684 |
0.7629 |
-0.04 |
4532.58 |
|
1299 |
2008.03.11 22:37 |
buy |
650 |
0.10 |
0.7638 |
0.7592 |
0.7647 |
|
|
|
1300 |
2008.03.11 23:39 |
t/p |
650 |
0.10 |
0.7647 |
0.7592 |
0.7647 |
17.69 |
4550.27 |
|
1301 |
2008.03.12 21:00 |
sell |
651 |
0.10 |
0.7673 |
0.7719 |
0.7664 |
|
|
|
1302 |
2008.03.13 00:04 |
t/p |
651 |
0.10 |
0.7664 |
0.7719 |
0.7664 |
17.58 |
4567.85 |
|
1303 |
2008.03.13 20:37 |
sell |
652 |
0.10 |
0.7686 |
0.7732 |
0.7677 |
|
|
|
1304 |
2008.03.14 08:38 |
t/p |
652 |
0.10 |
0.7677 |
0.7732 |
0.7677 |
17.65 |
4585.50 |
|
1305 |
2008.03.14 20:06 |
sell |
653 |
0.10 |
0.7751 |
0.7797 |
0.7742 |
|
|
|
1306 |
2008.03.17 00:07 |
s/l |
653 |
0.10 |
0.7797 |
0.7797 |
0.7742 |
-90.49 |
4495.01 |
|
1307 |
2008.03.17 21:02 |
sell |
654 |
0.10 |
0.7881 |
0.7927 |
0.7872 |
|
|
|
1308 |
2008.03.17 21:41 |
t/p |
654 |
0.10 |
0.7872 |
0.7927 |
0.7872 |
17.70 |
4512.71 |
|
1309 |
2008.03.18 20:00 |
buy |
655 |
0.10 |
0.7784 |
0.7738 |
0.7793 |
|
|
|
1310 |
2008.03.18 20:52 |
t/p |
655 |
0.10 |
0.7793 |
0.7738 |
0.7793 |
17.70 |
4530.41 |
|
1311 |
2008.03.18 22:54 |
buy |
656 |
0.10 |
0.7778 |
0.7732 |
0.7787 |
|
|
|
1312 |
2008.03.18 23:51 |
t/p |
656 |
0.10 |
0.7787 |
0.7732 |
0.7787 |
17.69 |
4548.10 |
|
1313 |
2008.03.19 22:54 |
sell |
657 |
0.10 |
0.7890 |
0.7936 |
0.7881 |
|
|
|
1314 |
2008.03.19 23:15 |
t/p |
657 |
0.10 |
0.7881 |
0.7936 |
0.7881 |
17.70 |
4565.80 |
|
1315 |
2008.03.20 20:46 |
buy |
658 |
0.10 |
0.7774 |
0.7728 |
0.7783 |
|
|
|
1316 |
2008.03.20 23:44 |
t/p |
658 |
0.10 |
0.7783 |
0.7728 |
0.7783 |
17.70 |
4583.50 |
|
1317 |
2008.03.21 21:00 |
buy |
659 |
0.10 |
0.7788 |
0.7742 |
0.7797 |
|
|
|
1318 |
2008.03.24 21:09 |
close |
659 |
0.10 |
0.7771 |
0.7742 |
0.7797 |
-34.11 |
4549.39 |
|
1319 |
2008.03.24 21:09 |
sell |
660 |
0.10 |
0.7771 |
0.7817 |
0.7762 |
|
|
|
1320 |
2008.03.24 23:44 |
t/p |
660 |
0.10 |
0.7762 |
0.7817 |
0.7762 |
17.70 |
4567.09 |
|
1321 |
2008.03.25 21:34 |
sell |
661 |
0.10 |
0.7805 |
0.7851 |
0.7796 |
|
|
|
1322 |
2008.03.25 22:05 |
t/p |
661 |
0.10 |
0.7796 |
0.7851 |
0.7796 |
17.70 |
4584.79 |
|
1323 |
2008.03.25 22:29 |
buy |
662 |
0.10 |
0.7793 |
0.7747 |
0.7802 |
|
|
|
1324 |
2008.03.26 01:23 |
t/p |
662 |
0.10 |
0.7802 |
0.7747 |
0.7802 |
17.00 |
4601.79 |
|
1325 |
2008.03.26 20:39 |
sell |
663 |
0.10 |
0.7885 |
0.7931 |
0.7876 |
|
|
|
1326 |
2008.03.27 01:07 |
t/p |
663 |
0.10 |
0.7876 |
0.7931 |
0.7876 |
17.58 |
4619.37 |
|
1327 |
2008.03.27 20:53 |
sell |
664 |
0.10 |
0.7878 |
0.7924 |
0.7869 |
|
|
|
1328 |
2008.03.27 21:11 |
t/p |
664 |
0.10 |
0.7869 |
0.7924 |
0.7869 |
17.70 |
4637.07 |
|
1329 |
2008.03.27 22:30 |
buy |
665 |
0.10 |
0.7860 |
0.7814 |
0.7869 |
|
|
|
1330 |
2008.03.27 22:52 |
t/p |
665 |
0.10 |
0.7869 |
0.7814 |
0.7869 |
17.69 |
4654.76 |
|
1331 |
2008.03.28 20:24 |
sell |
666 |
0.10 |
0.7926 |
0.7972 |
0.7917 |
|
|
|
1332 |
2008.03.31 00:12 |
t/p |
666 |
0.10 |
0.7917 |
0.7972 |
0.7917 |
17.65 |
4672.42 |
|
1333 |
2008.04.01 22:46 |
sell |
667 |
0.10 |
0.7900 |
0.7946 |
0.7891 |
|
|
|
1334 |
2008.04.02 01:32 |
t/p |
667 |
0.10 |
0.7891 |
0.7946 |
0.7891 |
17.66 |
4690.08 |
|
1335 |
2008.04.02 20:55 |
buy |
668 |
0.10 |
0.7875 |
0.7829 |
0.7884 |
|
|
|
1336 |
2008.04.02 21:32 |
t/p |
668 |
0.10 |
0.7884 |
0.7829 |
0.7884 |
17.69 |
4707.77 |
|
1337 |
2008.04.02 21:34 |
sell |
669 |
0.10 |
0.7888 |
0.7934 |
0.7879 |
|
|
|
1338 |
2008.04.03 03:01 |
t/p |
669 |
0.10 |
0.7879 |
0.7934 |
0.7879 |
17.57 |
4725.34 |
|
1339 |
2008.04.03 21:01 |
sell |
670 |
0.10 |
0.7859 |
0.7905 |
0.7850 |
|
|
|
1340 |
2008.04.04 01:30 |
t/p |
670 |
0.10 |
0.7850 |
0.7905 |
0.7850 |
17.65 |
4742.99 |
|
1341 |
2008.04.04 20:20 |
sell |
671 |
0.10 |
0.7894 |
0.7940 |
0.7885 |
|
|
|
1342 |
2008.04.07 00:21 |
t/p |
671 |
0.10 |
0.7885 |
0.7940 |
0.7885 |
17.65 |
4760.64 |
|
1343 |
2008.04.09 20:14 |
sell |
672 |
0.10 |
0.8021 |
0.8067 |
0.8012 |
|
|
|
1344 |
2008.04.09 21:48 |
t/p |
672 |
0.10 |
0.8012 |
0.8067 |
0.8012 |
17.69 |
4778.33 |
|
1345 |
2008.04.10 22:54 |
sell |
673 |
0.10 |
0.7988 |
0.8034 |
0.7979 |
|
|
|
1346 |
2008.04.11 04:04 |
t/p |
673 |
0.10 |
0.7979 |
0.8034 |
0.7979 |
17.65 |
4795.98 |
|
1347 |
2008.04.14 20:01 |
sell |
674 |
0.10 |
0.7996 |
0.8042 |
0.7987 |
|
|
|
1348 |
2008.04.15 09:25 |
s/l |
674 |
0.10 |
0.8042 |
0.8042 |
0.7987 |
-90.49 |
4705.49 |
|
1349 |
2008.04.16 20:23 |
sell |
675 |
0.10 |
0.8094 |
0.8140 |
0.8085 |
|
|
|
1350 |
2008.04.16 23:08 |
t/p |
675 |
0.10 |
0.8085 |
0.8140 |
0.8085 |
17.69 |
4723.18 |
|
1351 |
2008.04.17 20:01 |
buy |
676 |
0.10 |
0.7983 |
0.7937 |
0.7992 |
|
|
|
1352 |
2008.04.18 01:01 |
t/p |
676 |
0.10 |
0.7992 |
0.7937 |
0.7992 |
17.00 |
4740.18 |
|
1353 |
2008.04.18 20:06 |
sell |
677 |
0.10 |
0.7914 |
0.7960 |
0.7905 |
|
|
|
1354 |
2008.04.21 00:56 |
t/p |
677 |
0.10 |
0.7905 |
0.7960 |
0.7905 |
17.66 |
4757.84 |
|
1355 |
2008.04.21 20:23 |
sell |
678 |
0.10 |
0.8037 |
0.8083 |
0.8028 |
|
|
|
1356 |
2008.04.22 02:14 |
t/p |
678 |
0.10 |
0.8028 |
0.8083 |
0.8028 |
17.65 |
4775.49 |
|
1357 |
2008.04.23 22:49 |
buy |
679 |
0.10 |
0.8020 |
0.7974 |
0.8029 |
|
|
|
1358 |
2008.04.24 10:30 |
s/l |
679 |
0.10 |
0.7974 |
0.7974 |
0.8029 |
-92.50 |
4682.99 |
|
1359 |
2008.04.25 21:50 |
buy |
680 |
0.10 |
0.7867 |
0.7821 |
0.7876 |
|
|
|
1360 |
2008.04.28 01:38 |
t/p |
680 |
0.10 |
0.7876 |
0.7821 |
0.7876 |
17.01 |
4700.00 |
|
1361 |
2008.04.28 20:57 |
sell |
681 |
0.10 |
0.7863 |
0.7909 |
0.7854 |
|
|
|
1362 |
2008.04.29 08:40 |
t/p |
681 |
0.10 |
0.7854 |
0.7909 |
0.7854 |
17.66 |
4717.66 |
|
1363 |
2008.04.30 20:13 |
buy |
682 |
0.10 |
0.7844 |
0.7798 |
0.7853 |
|
|
|
1364 |
2008.04.30 20:34 |
t/p |
682 |
0.10 |
0.7853 |
0.7798 |
0.7853 |
17.70 |
4735.36 |
|
1365 |
2008.05.02 22:09 |
sell |
683 |
0.10 |
0.7816 |
0.7862 |
0.7807 |
|
|
|
1366 |
2008.05.05 14:59 |
s/l |
683 |
0.10 |
0.7862 |
0.7862 |
0.7807 |
-90.49 |
4644.87 |
|
1367 |
2008.05.05 21:50 |
buy |
684 |
0.10 |
0.7855 |
0.7809 |
0.7864 |
|
|
|
1368 |
2008.05.06 03:14 |
t/p |
684 |
0.10 |
0.7864 |
0.7809 |
0.7864 |
17.00 |
4661.87 |
|
1369 |
2008.05.06 20:21 |
buy |
685 |
0.10 |
0.7870 |
0.7824 |
0.7879 |
|
|
|
1370 |
2008.05.07 08:50 |
t/p |
685 |
0.10 |
0.7879 |
0.7824 |
0.7879 |
17.00 |
4678.88 |
|
1371 |
2008.05.08 21:14 |
sell |
686 |
0.10 |
0.7889 |
0.7935 |
0.7880 |
|
|
|
1372 |
2008.05.08 22:20 |
t/p |
686 |
0.10 |
0.7880 |
0.7935 |
0.7880 |
17.70 |
4696.58 |
|
1373 |
2008.05.09 22:28 |
buy |
687 |
0.10 |
0.7926 |
0.7880 |
0.7935 |
|
|
|
1374 |
2008.05.12 10:55 |
s/l |
687 |
0.10 |
0.7880 |
0.7880 |
0.7935 |
-91.13 |
4605.45 |
|
1375 |
2008.05.16 22:59 |
buy |
688 |
0.10 |
0.7956 |
0.7910 |
0.7965 |
|
|
|
1376 |
2008.05.19 00:02 |
t/p |
688 |
0.10 |
0.7965 |
0.7910 |
0.7965 |
17.00 |
4622.45 |
|
1377 |
2008.05.19 21:23 |
buy |
689 |
0.10 |
0.7959 |
0.7913 |
0.7968 |
|
|
|
1378 |
2008.05.20 00:08 |
t/p |
689 |
0.10 |
0.7968 |
0.7913 |
0.7968 |
17.01 |
4639.46 |
|
1379 |
2008.05.20 20:52 |
sell |
690 |
0.10 |
0.7963 |
0.8009 |
0.7954 |
|
|
|
1380 |
2008.05.20 22:26 |
t/p |
690 |
0.10 |
0.7954 |
0.8009 |
0.7954 |
17.70 |
4657.16 |
|
1381 |
2008.05.21 20:00 |
buy |
691 |
0.10 |
0.8008 |
0.7962 |
0.8017 |
|
|
|
1382 |
2008.05.21 20:43 |
t/p |
691 |
0.10 |
0.8017 |
0.7962 |
0.8017 |
17.69 |
4674.85 |
|
1383 |
2008.05.22 21:59 |
sell |
692 |
0.10 |
0.7940 |
0.7986 |
0.7931 |
|
|
|
1384 |
2008.05.27 20:01 |
close |
692 |
0.10 |
0.7954 |
0.7986 |
0.7931 |
-27.65 |
4647.20 |
|
1385 |
2008.05.27 20:01 |
buy |
693 |
0.10 |
0.7954 |
0.7908 |
0.7963 |
|
|
|
1386 |
2008.05.28 16:26 |
s/l |
693 |
0.10 |
0.7908 |
0.7908 |
0.7963 |
-91.12 |
4556.09 |
|
1387 |
2008.05.29 21:46 |
buy |
694 |
0.10 |
0.7847 |
0.7801 |
0.7856 |
|
|
|
1388 |
2008.05.29 22:57 |
t/p |
694 |
0.10 |
0.7856 |
0.7801 |
0.7856 |
17.70 |
4573.79 |
|
1389 |
2008.05.30 20:45 |
buy |
695 |
0.10 |
0.7853 |
0.7807 |
0.7862 |
|
|
|
1390 |
2008.06.02 00:06 |
t/p |
695 |
0.10 |
0.7862 |
0.7807 |
0.7862 |
17.00 |
4590.79 |
|
1391 |
2008.06.02 21:53 |
buy |
696 |
0.10 |
0.7901 |
0.7855 |
0.7910 |
|
|
|
1392 |
2008.06.03 02:14 |
t/p |
696 |
0.10 |
0.7910 |
0.7855 |
0.7910 |
17.00 |
4607.79 |
|
1393 |
2008.06.04 21:25 |
buy |
697 |
0.10 |
0.7896 |
0.7850 |
0.7905 |
|
|
|
1394 |
2008.06.05 07:58 |
t/p |
697 |
0.10 |
0.7905 |
0.7850 |
0.7905 |
15.63 |
4623.42 |
|
1395 |
2008.06.05 20:24 |
sell |
698 |
0.10 |
0.7963 |
0.8009 |
0.7954 |
|
|
|
1396 |
2008.06.06 21:55 |
s/l |
698 |
0.10 |
0.8009 |
0.8009 |
0.7954 |
-90.49 |
4532.93 |
|
1397 |
2008.06.06 21:55 |
sell |
699 |
0.10 |
0.8007 |
0.8053 |
0.7998 |
|
|
|
1398 |
2008.06.09 10:30 |
t/p |
699 |
0.10 |
0.7998 |
0.8053 |
0.7998 |
17.65 |
4550.58 |
|
1399 |
2008.06.09 20:42 |
buy |
700 |
0.10 |
0.7925 |
0.7879 |
0.7934 |
|
|
|
1400 |
2008.06.10 09:09 |
t/p |
700 |
0.10 |
0.7934 |
0.7879 |
0.7934 |
17.00 |
4567.58 |
|
1401 |
2008.06.10 20:47 |
buy |
701 |
0.10 |
0.7908 |
0.7862 |
0.7917 |
|
|
|
1402 |
2008.06.11 01:02 |
t/p |
701 |
0.10 |
0.7917 |
0.7862 |
0.7917 |
17.00 |
4584.58 |
|
1403 |
2008.06.11 20:33 |
sell |
702 |
0.10 |
0.7926 |
0.7972 |
0.7917 |
|
|
|
1404 |
2008.06.12 03:16 |
t/p |
702 |
0.10 |
0.7917 |
0.7972 |
0.7917 |
17.57 |
4602.15 |
|
1405 |
2008.06.12 22:32 |
sell |
703 |
0.10 |
0.7928 |
0.7974 |
0.7919 |
|
|
|
1406 |
2008.06.13 09:53 |
t/p |
703 |
0.10 |
0.7919 |
0.7974 |
0.7919 |
17.66 |
4619.81 |
|
1407 |
2008.06.13 22:24 |
sell |
704 |
0.10 |
0.7893 |
0.7939 |
0.7884 |
|
|
|
1408 |
2008.06.16 07:59 |
t/p |
704 |
0.10 |
0.7884 |
0.7939 |
0.7884 |
17.66 |
4637.47 |
|
1409 |
2008.06.16 20:17 |
sell |
705 |
0.10 |
0.7890 |
0.7936 |
0.7881 |
|
|
|
1410 |
2008.06.16 23:12 |
t/p |
705 |
0.10 |
0.7881 |
0.7936 |
0.7881 |
17.70 |
4655.17 |
|
1411 |
2008.06.17 20:00 |
buy |
706 |
0.10 |
0.7923 |
0.7877 |
0.7932 |
|
|
|
1412 |
2008.06.18 00:50 |
t/p |
706 |
0.10 |
0.7932 |
0.7877 |
0.7932 |
17.00 |
4672.18 |
|
1413 |
2008.06.18 22:19 |
sell |
707 |
0.10 |
0.7931 |
0.7977 |
0.7922 |
|
|
|
1414 |
2008.06.19 09:20 |
t/p |
707 |
0.10 |
0.7922 |
0.7977 |
0.7922 |
17.58 |
4689.76 |
|
1415 |
2008.06.19 20:32 |
buy |
708 |
0.10 |
0.7851 |
0.7805 |
0.7860 |
|
|
|
1416 |
2008.06.20 08:43 |
t/p |
708 |
0.10 |
0.7860 |
0.7805 |
0.7860 |
17.00 |
4706.76 |
|
1417 |
2008.06.20 21:25 |
buy |
709 |
0.10 |
0.7902 |
0.7856 |
0.7911 |
|
|
|
1418 |
2008.06.23 00:00 |
t/p |
709 |
0.10 |
0.7911 |
0.7856 |
0.7911 |
17.01 |
4723.77 |
|
1419 |
2008.06.23 20:02 |
buy |
710 |
0.10 |
0.7898 |
0.7852 |
0.7907 |
|
|
|
1420 |
2008.06.24 09:28 |
t/p |
710 |
0.10 |
0.7907 |
0.7852 |
0.7907 |
17.00 |
4740.77 |
|
1421 |
2008.06.24 20:59 |
buy |
711 |
0.10 |
0.7908 |
0.7862 |
0.7917 |
|
|
|
1422 |
2008.06.25 16:00 |
t/p |
711 |
0.10 |
0.7917 |
0.7862 |
0.7917 |
17.00 |
4757.78 |
|
1423 |
2008.06.25 20:13 |
sell |
712 |
0.10 |
0.7919 |
0.7965 |
0.7910 |
|
|
|
1424 |
2008.06.27 16:27 |
t/p |
712 |
0.10 |
0.7910 |
0.7965 |
0.7910 |
17.54 |
4775.32 |
|
1425 |
2008.06.27 22:02 |
sell |
713 |
0.10 |
0.7916 |
0.7962 |
0.7907 |
|
|
|
1426 |
2008.06.30 14:35 |
t/p |
713 |
0.10 |
0.7907 |
0.7962 |
0.7907 |
17.66 |
4792.98 |
|
1427 |
2008.07.02 22:00 |
sell |
714 |
0.10 |
0.7969 |
0.8015 |
0.7960 |
|
|
|
1428 |
2008.07.03 14:51 |
t/p |
714 |
0.10 |
0.7960 |
0.8015 |
0.7960 |
17.57 |
4810.55 |
|
1429 |
2008.07.03 20:40 |
buy |
715 |
0.10 |
0.7917 |
0.7871 |
0.7926 |
|
|
|
1430 |
2008.07.04 08:33 |
t/p |
715 |
0.10 |
0.7926 |
0.7871 |
0.7926 |
17.01 |
4827.56 |
|
1431 |
2008.07.09 20:04 |
buy |
716 |
0.10 |
0.7937 |
0.7891 |
0.7946 |
|
|
|
1432 |
2008.07.10 07:29 |
t/p |
716 |
0.10 |
0.7946 |
0.7891 |
0.7946 |
15.64 |
4843.20 |
|
1433 |
2008.07.11 20:59 |
sell |
717 |
0.10 |
0.8001 |
0.8047 |
0.7992 |
|
|
|
1434 |
2008.07.14 09:04 |
t/p |
717 |
0.10 |
0.7992 |
0.8047 |
|||