| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 1 Минута (M1) 2004.07.01 00:02 - 2008.08.22 22:59 (2004.07.01 - 2008.08.24) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | |||||
| Баров в истории | 1086033 | Смоделировано тиков | 4060199 | Качество моделирования | 25.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 389363.39 | Общая прибыль | 1692779.65 | Общий убыток | -1303416.26 |
| Прибыльность | 1.30 | Матожидание выигрыша | 533.37 | ||
| Абсолютная просадка | 501.53 | Максимальная просадка | 141110.61 (34.12%) | Относительная просадка | 34.12% (141110.61) |
| Всего сделок | 730 | Короткие позиции (% выигравших) | 375 (83.20%) | Длинные позиции (% выигравших) | 355 (86.20%) |
| Прибыльные сделки (% от всех) | 618 (84.66%) | Убыточные сделки (% от всех) | 112 (15.34%) | ||
| Самая большая | прибыльная сделка | 8702.23 | убыточная сделка | -46898.74 | |
| Средняя | прибыльная сделка | 2739.13 | убыточная сделка | -11637.65 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 42 (67266.33) | непрерывных проигрышей (убыток) | 3 (-19505.43) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 129240.64 (19) | непрерывный убыток (число проигрышей) | -48177.86 (2) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2004.07.01 20:15 | buy | 1 | 1.20 | 0.6688 | 0.6642 | 0.6697 | ||
| 2 | 2004.07.02 14:30 | t/p | 1 | 1.20 | 0.6697 | 0.6642 | 0.6697 | 192.30 | 10192.30 |
| 3 | 2004.07.02 21:05 | buy | 2 | 1.20 | 0.6713 | 0.6667 | 0.6722 | ||
| 4 | 2004.07.02 22:50 | t/p | 2 | 1.20 | 0.6722 | 0.6667 | 0.6722 | 200.08 | 10392.38 |
| 5 | 2004.07.02 22:59 | sell | 3 | 1.20 | 0.6726 | 0.6772 | 0.6717 | ||
| 6 | 2004.07.05 01:11 | t/p | 3 | 1.20 | 0.6717 | 0.6772 | 0.6717 | 199.67 | 10592.05 |
| 7 | 2004.07.05 20:38 | sell | 4 | 1.30 | 0.6719 | 0.6765 | 0.6710 | ||
| 8 | 2004.07.05 22:42 | t/p | 4 | 1.30 | 0.6710 | 0.6765 | 0.6710 | 216.78 | 10808.83 |
| 9 | 2004.07.07 20:10 | buy | 5 | 1.30 | 0.6663 | 0.6617 | 0.6672 | ||
| 10 | 2004.07.08 01:22 | t/p | 5 | 1.30 | 0.6672 | 0.6617 | 0.6672 | 191.47 | 11000.30 |
| 11 | 2004.07.08 20:01 | sell | 6 | 1.30 | 0.6683 | 0.6729 | 0.6674 | ||
| 12 | 2004.07.09 18:49 | t/p | 6 | 1.30 | 0.6674 | 0.6729 | 0.6674 | 216.31 | 11216.61 |
| 13 | 2004.07.09 22:00 | buy | 7 | 1.30 | 0.6673 | 0.6627 | 0.6682 | ||
| 14 | 2004.07.12 22:36 | close | 7 | 1.30 | 0.6657 | 0.6627 | 0.6682 | -393.77 | 10822.84 |
| 15 | 2004.07.12 22:36 | sell | 8 | 1.30 | 0.6658 | 0.6704 | 0.6649 | ||
| 16 | 2004.07.13 13:07 | t/p | 8 | 1.30 | 0.6649 | 0.6704 | 0.6649 | 216.31 | 11039.15 |
| 17 | 2004.07.13 21:45 | sell | 9 | 1.30 | 0.6640 | 0.6686 | 0.6631 | ||
| 18 | 2004.07.15 12:52 | s/l | 9 | 1.30 | 0.6686 | 0.6686 | 0.6631 | -1109.97 | 9929.18 |
| 19 | 2004.07.15 21:11 | buy | 10 | 1.20 | 0.6663 | 0.6617 | 0.6672 | ||
| 20 | 2004.07.16 02:05 | t/p | 10 | 1.20 | 0.6672 | 0.6617 | 0.6672 | 192.30 | 10121.48 |
| 21 | 2004.07.19 20:20 | sell | 11 | 1.20 | 0.6658 | 0.6704 | 0.6649 | ||
| 22 | 2004.07.20 20:40 | close | 11 | 1.20 | 0.6661 | 0.6704 | 0.6649 | -67.14 | 10054.34 |
| 23 | 2004.07.20 20:41 | buy | 12 | 1.20 | 0.6660 | 0.6614 | 0.6669 | ||
| 24 | 2004.07.21 11:47 | t/p | 12 | 1.20 | 0.6669 | 0.6614 | 0.6669 | 192.30 | 10246.64 |
| 25 | 2004.07.21 20:51 | buy | 13 | 1.20 | 0.6658 | 0.6612 | 0.6667 | ||
| 26 | 2004.07.22 00:16 | t/p | 13 | 1.20 | 0.6667 | 0.6612 | 0.6667 | 176.74 | 10423.39 |
| 27 | 2004.07.22 22:38 | sell | 14 | 1.30 | 0.6648 | 0.6694 | 0.6639 | ||
| 28 | 2004.07.23 08:19 | t/p | 14 | 1.30 | 0.6639 | 0.6694 | 0.6639 | 216.31 | 10639.69 |
| 29 | 2004.07.23 20:51 | buy | 15 | 1.30 | 0.6605 | 0.6559 | 0.6614 | ||
| 30 | 2004.07.26 09:44 | t/p | 15 | 1.30 | 0.6614 | 0.6559 | 0.6614 | 208.32 | 10848.02 |
| 31 | 2004.07.26 20:28 | buy | 16 | 1.30 | 0.6596 | 0.6550 | 0.6605 | ||
| 32 | 2004.07.27 10:58 | t/p | 16 | 1.30 | 0.6605 | 0.6550 | 0.6605 | 208.33 | 11056.35 |
| 33 | 2004.07.28 22:45 | buy | 17 | 1.30 | 0.6605 | 0.6559 | 0.6614 | ||
| 34 | 2004.07.29 02:37 | t/p | 17 | 1.30 | 0.6614 | 0.6559 | 0.6614 | 191.47 | 11247.82 |
| 35 | 2004.07.29 20:48 | buy | 18 | 1.30 | 0.6625 | 0.6579 | 0.6634 | ||
| 36 | 2004.07.30 08:27 | t/p | 18 | 1.30 | 0.6634 | 0.6579 | 0.6634 | 208.33 | 11456.15 |
| 37 | 2004.07.30 20:06 | buy | 19 | 1.40 | 0.6606 | 0.6560 | 0.6615 | ||
| 38 | 2004.08.02 00:00 | t/p | 19 | 1.40 | 0.6615 | 0.6560 | 0.6615 | 224.37 | 11680.52 |
| 39 | 2004.08.02 21:11 | buy | 20 | 1.40 | 0.6582 | 0.6536 | 0.6591 | ||
| 40 | 2004.08.03 00:09 | t/p | 20 | 1.40 | 0.6591 | 0.6536 | 0.6591 | 224.36 | 11904.87 |
| 41 | 2004.08.03 20:56 | buy | 21 | 1.40 | 0.6601 | 0.6555 | 0.6610 | ||
| 42 | 2004.08.04 17:41 | t/p | 21 | 1.40 | 0.6610 | 0.6555 | 0.6610 | 224.35 | 12129.22 |
| 43 | 2004.08.04 21:42 | buy | 22 | 1.50 | 0.6598 | 0.6552 | 0.6607 | ||
| 44 | 2004.08.05 10:30 | t/p | 22 | 1.50 | 0.6607 | 0.6552 | 0.6607 | 220.93 | 12350.15 |
| 45 | 2004.08.05 22:27 | sell | 23 | 1.50 | 0.6612 | 0.6658 | 0.6603 | ||
| 46 | 2004.08.06 10:37 | t/p | 23 | 1.50 | 0.6603 | 0.6658 | 0.6603 | 249.58 | 12599.74 |
| 47 | 2004.08.06 20:04 | sell | 24 | 1.50 | 0.6665 | 0.6711 | 0.6656 | ||
| 48 | 2004.08.09 03:37 | t/p | 24 | 1.50 | 0.6656 | 0.6711 | 0.6656 | 249.58 | 12849.32 |
| 49 | 2004.08.09 20:18 | sell | 25 | 1.50 | 0.6669 | 0.6715 | 0.6660 | ||
| 50 | 2004.08.10 20:58 | close | 25 | 1.50 | 0.6684 | 0.6715 | 0.6660 | -417.46 | 12431.86 |
| 51 | 2004.08.10 20:58 | buy | 26 | 1.50 | 0.6684 | 0.6638 | 0.6693 | ||
| 52 | 2004.08.10 21:07 | t/p | 26 | 1.50 | 0.6693 | 0.6638 | 0.6693 | 250.10 | 12681.96 |
| 53 | 2004.08.10 21:59 | sell | 27 | 1.50 | 0.6699 | 0.6745 | 0.6690 | ||
| 54 | 2004.08.11 02:33 | t/p | 27 | 1.50 | 0.6690 | 0.6745 | 0.6690 | 249.59 | 12931.56 |
| 55 | 2004.08.11 20:03 | buy | 28 | 1.60 | 0.6675 | 0.6629 | 0.6684 | ||
| 56 | 2004.08.12 08:19 | t/p | 28 | 1.60 | 0.6684 | 0.6629 | 0.6684 | 235.66 | 13167.21 |
| 57 | 2004.08.12 20:51 | sell | 29 | 1.60 | 0.6718 | 0.6764 | 0.6709 | ||
| 58 | 2004.08.13 08:34 | t/p | 29 | 1.60 | 0.6709 | 0.6764 | 0.6709 | 266.23 | 13433.44 |
| 59 | 2004.08.13 20:59 | sell | 30 | 1.60 | 0.6713 | 0.6759 | 0.6704 | ||
| 60 | 2004.08.16 10:15 | t/p | 30 | 1.60 | 0.6704 | 0.6759 | 0.6704 | 266.22 | 13699.66 |
| 61 | 2004.08.16 20:02 | sell | 31 | 1.60 | 0.6709 | 0.6755 | 0.6700 | ||
| 62 | 2004.08.17 20:59 | s/l | 31 | 1.60 | 0.6755 | 0.6755 | 0.6700 | -1364.33 | 12335.33 |
| 63 | 2004.08.17 20:59 | sell | 32 | 1.50 | 0.6753 | 0.6799 | 0.6744 | ||
| 64 | 2004.08.18 02:49 | t/p | 32 | 1.50 | 0.6744 | 0.6799 | 0.6744 | 249.59 | 12584.92 |
| 65 | 2004.08.18 20:38 | sell | 33 | 1.50 | 0.6761 | 0.6807 | 0.6752 | ||
| 66 | 2004.08.19 15:32 | t/p | 33 | 1.50 | 0.6752 | 0.6807 | 0.6752 | 248.47 | 12833.39 |
| 67 | 2004.08.20 21:56 | sell | 34 | 1.50 | 0.6771 | 0.6817 | 0.6762 | ||
| 68 | 2004.08.23 09:32 | t/p | 34 | 1.50 | 0.6762 | 0.6817 | 0.6762 | 249.58 | 13082.98 |
| 69 | 2004.08.23 20:16 | buy | 35 | 1.60 | 0.6713 | 0.6667 | 0.6722 | ||
| 70 | 2004.08.24 03:11 | t/p | 35 | 1.60 | 0.6722 | 0.6667 | 0.6722 | 256.40 | 13339.38 |
| 71 | 2004.08.26 20:05 | sell | 36 | 1.60 | 0.6739 | 0.6785 | 0.6730 | ||
| 72 | 2004.08.27 07:35 | t/p | 36 | 1.60 | 0.6730 | 0.6785 | 0.6730 | 266.23 | 13605.60 |
| 73 | 2004.08.27 22:46 | buy | 37 | 1.60 | 0.6706 | 0.6660 | 0.6715 | ||
| 74 | 2004.08.30 06:58 | t/p | 37 | 1.60 | 0.6715 | 0.6660 | 0.6715 | 256.40 | 13862.00 |
| 75 | 2004.08.30 20:18 | buy | 38 | 1.70 | 0.6710 | 0.6664 | 0.6719 | ||
| 76 | 2004.08.31 06:42 | t/p | 38 | 1.70 | 0.6719 | 0.6664 | 0.6719 | 272.44 | 14134.44 |
| 77 | 2004.08.31 22:34 | sell | 39 | 1.70 | 0.6762 | 0.6808 | 0.6753 | ||
| 78 | 2004.09.01 00:07 | t/p | 39 | 1.70 | 0.6753 | 0.6808 | 0.6753 | 282.87 | 14417.31 |
| 79 | 2004.09.02 20:23 | buy | 40 | 1.70 | 0.6785 | 0.6739 | 0.6794 | ||
| 80 | 2004.09.02 20:55 | t/p | 40 | 1.70 | 0.6794 | 0.6739 | 0.6794 | 283.44 | 14700.75 |
| 81 | 2004.09.02 21:41 | sell | 41 | 1.80 | 0.6797 | 0.6843 | 0.6788 | ||
| 82 | 2004.09.03 01:24 | t/p | 41 | 1.80 | 0.6788 | 0.6843 | 0.6788 | 299.49 | 15000.25 |
| 83 | 2004.09.03 20:02 | sell | 42 | 1.80 | 0.6793 | 0.6839 | 0.6784 | ||
| 84 | 2004.09.03 22:35 | t/p | 42 | 1.80 | 0.6784 | 0.6839 | 0.6784 | 300.18 | 15300.43 |
| 85 | 2004.09.06 21:38 | buy | 43 | 1.80 | 0.6774 | 0.6728 | 0.6783 | ||
| 86 | 2004.09.07 10:30 | t/p | 43 | 1.80 | 0.6783 | 0.6728 | 0.6783 | 288.44 | 15588.87 |
| 87 | 2004.09.07 20:57 | sell | 44 | 1.90 | 0.6823 | 0.6869 | 0.6814 | ||
| 88 | 2004.09.08 01:06 | t/p | 44 | 1.90 | 0.6814 | 0.6869 | 0.6814 | 316.14 | 15905.01 |
| 89 | 2004.09.08 20:17 | sell | 45 | 1.90 | 0.6808 | 0.6854 | 0.6799 | ||
| 90 | 2004.09.10 22:45 | close | 45 | 1.90 | 0.6825 | 0.6854 | 0.6799 | -601.30 | 15303.71 |
| 91 | 2004.09.10 22:47 | buy | 46 | 1.80 | 0.6825 | 0.6779 | 0.6834 | ||
| 92 | 2004.09.13 20:01 | close | 46 | 1.80 | 0.6824 | 0.6779 | 0.6834 | -45.01 | 15258.70 |
| 93 | 2004.09.13 20:32 | sell | 47 | 0.60 | 0.6824 | 0.6870 | 0.6815 | ||
| 94 | 2004.09.14 03:26 | t/p | 47 | 0.60 | 0.6815 | 0.6870 | 0.6815 | 99.84 | 15358.54 |
| 95 | 2004.09.15 21:03 | sell | 48 | 1.80 | 0.6844 | 0.6890 | 0.6835 | ||
| 96 | 2004.09.16 01:58 | t/p | 48 | 1.80 | 0.6835 | 0.6890 | 0.6835 | 298.17 | 15656.71 |
| 97 | 2004.09.17 20:09 | buy | 49 | 1.90 | 0.6788 | 0.6742 | 0.6797 | ||
| 98 | 2004.09.20 07:00 | t/p | 49 | 1.90 | 0.6797 | 0.6742 | 0.6797 | 304.47 | 15961.19 |
| 99 | 2004.09.20 21:04 | sell | 50 | 1.90 | 0.6816 | 0.6862 | 0.6807 | ||
| 100 | 2004.09.21 21:16 | s/l | 50 | 1.90 | 0.6862 | 0.6862 | 0.6807 | -1620.15 | 14341.03 |
| 101 | 2004.09.21 21:16 | sell | 51 | 1.70 | 0.6860 | 0.6906 | 0.6851 | ||
| 102 | 2004.09.22 08:38 | t/p | 51 | 1.70 | 0.6851 | 0.6906 | 0.6851 | 282.87 | 14623.90 |
| 103 | 2004.09.22 20:45 | sell | 52 | 1.80 | 0.6838 | 0.6884 | 0.6829 | ||
| 104 | 2004.09.23 13:18 | t/p | 52 | 1.80 | 0.6829 | 0.6884 | 0.6829 | 298.17 | 14922.07 |
| 105 | 2004.09.23 20:30 | buy | 53 | 1.80 | 0.6827 | 0.6781 | 0.6836 | ||
| 106 | 2004.09.24 07:28 | t/p | 53 | 1.80 | 0.6836 | 0.6781 | 0.6836 | 288.45 | 15210.52 |
| 107 | 2004.09.27 21:06 | buy | 54 | 1.80 | 0.6793 | 0.6747 | 0.6802 | ||
| 108 | 2004.09.28 14:11 | t/p | 54 | 1.80 | 0.6802 | 0.6747 | 0.6802 | 288.45 | 15498.98 |
| 109 | 2004.09.29 20:32 | sell | 55 | 1.90 | 0.6850 | 0.6896 | 0.6841 | ||
| 110 | 2004.10.01 11:45 | s/l | 55 | 1.90 | 0.6896 | 0.6896 | 0.6841 | -1622.25 | 13876.73 |
| 111 | 2004.10.04 21:01 | sell | 56 | 1.70 | 0.6888 | 0.6934 | 0.6879 | ||
| 112 | 2004.10.05 02:15 | t/p | 56 | 1.70 | 0.6879 | 0.6934 | 0.6879 | 282.87 | 14159.60 |
| 113 | 2004.10.05 20:26 | sell | 57 | 1.70 | 0.6906 | 0.6952 | 0.6897 | ||
| 114 | 2004.10.06 09:02 | t/p | 57 | 1.70 | 0.6897 | 0.6952 | 0.6897 | 282.87 | 14442.47 |
| 115 | 2004.10.06 21:00 | sell | 58 | 1.70 | 0.6914 | 0.6960 | 0.6905 | ||
| 116 | 2004.10.06 22:47 | t/p | 58 | 1.70 | 0.6905 | 0.6960 | 0.6905 | 283.49 | 14725.96 |
| 117 | 2004.10.06 22:47 | buy | 59 | 1.80 | 0.6904 | 0.6858 | 0.6913 | ||
| 118 | 2004.10.08 15:27 | t/p | 59 | 1.80 | 0.6913 | 0.6858 | 0.6913 | 253.45 | 14979.41 |
| 119 | 2004.10.08 20:59 | sell | 60 | 1.80 | 0.6924 | 0.6970 | 0.6915 | ||
| 120 | 2004.10.08 22:00 | t/p | 60 | 1.80 | 0.6915 | 0.6970 | 0.6915 | 300.17 | 15279.58 |
| 121 | 2004.10.08 22:32 | buy | 61 | 1.80 | 0.6910 | 0.6864 | 0.6919 | ||
| 122 | 2004.10.11 00:00 | t/p | 61 | 1.80 | 0.6919 | 0.6864 | 0.6919 | 288.45 | 15568.03 |
| 123 | 2004.10.11 21:13 | buy | 62 | 1.90 | 0.6884 | 0.6838 | 0.6893 | ||
| 124 | 2004.10.12 10:33 | t/p | 62 | 1.90 | 0.6893 | 0.6838 | 0.6893 | 304.47 | 15872.51 |
| 125 | 2004.10.12 20:00 | buy | 63 | 1.90 | 0.6875 | 0.6829 | 0.6884 | ||
| 126 | 2004.10.12 20:57 | t/p | 63 | 1.90 | 0.6884 | 0.6829 | 0.6884 | 316.79 | 16189.30 |
| 127 | 2004.10.13 20:17 | sell | 64 | 1.90 | 0.6880 | 0.6926 | 0.6871 | ||
| 128 | 2004.10.14 09:30 | t/p | 64 | 1.90 | 0.6871 | 0.6926 | 0.6871 | 314.74 | 16504.04 |
| 129 | 2004.10.20 20:03 | buy | 65 | 2.00 | 0.6923 | 0.6877 | 0.6932 | ||
| 130 | 2004.10.22 20:38 | close | 65 | 2.00 | 0.6923 | 0.6877 | 0.6932 | -51.85 | 16452.19 |
| 131 | 2004.10.22 20:38 | sell | 66 | 2.00 | 0.6923 | 0.6969 | 0.6914 | ||
| 132 | 2004.10.28 18:24 | s/l | 66 | 2.00 | 0.6969 | 0.6969 | 0.6914 | -1709.11 | 14743.08 |
| 133 | 2004.10.29 20:00 | sell | 67 | 1.80 | 0.6963 | 0.7009 | 0.6954 | ||
| 134 | 2004.11.01 10:20 | t/p | 67 | 1.80 | 0.6954 | 0.7009 | 0.6954 | 299.49 | 15042.57 |
| 135 | 2004.11.02 20:15 | buy | 68 | 1.80 | 0.6900 | 0.6854 | 0.6909 | ||
| 136 | 2004.11.02 21:06 | t/p | 68 | 1.80 | 0.6909 | 0.6854 | 0.6909 | 300.12 | 15342.69 |
| 137 | 2004.11.02 21:06 | sell | 69 | 1.80 | 0.6913 | 0.6959 | 0.6904 | ||
| 138 | 2004.11.03 03:36 | t/p | 69 | 1.80 | 0.6904 | 0.6959 | 0.6904 | 299.50 | 15642.19 |
| 139 | 2004.11.03 20:00 | sell | 70 | 1.90 | 0.6933 | 0.6979 | 0.6924 | ||
| 140 | 2004.11.04 14:43 | s/l | 70 | 1.90 | 0.6979 | 0.6979 | 0.6924 | -1621.54 | 14020.65 |
| 141 | 2004.11.04 20:43 | buy | 71 | 1.70 | 0.6978 | 0.6932 | 0.6987 | ||
| 142 | 2004.11.05 10:32 | t/p | 71 | 1.70 | 0.6987 | 0.6932 | 0.6987 | 272.43 | 14293.08 |
| 143 | 2004.11.05 22:34 | sell | 72 | 1.70 | 0.6988 | 0.7034 | 0.6979 | ||
| 144 | 2004.11.08 10:30 | t/p | 72 | 1.70 | 0.6979 | 0.7034 | 0.6979 | 282.86 | 14575.94 |
| 145 | 2004.11.08 20:52 | buy | 73 | 1.70 | 0.6962 | 0.6916 | 0.6971 | ||
| 146 | 2004.11.09 09:08 | t/p | 73 | 1.70 | 0.6971 | 0.6916 | 0.6971 | 272.43 | 14848.37 |
| 147 | 2004.11.09 21:25 | buy | 74 | 1.80 | 0.6945 | 0.6899 | 0.6954 | ||
| 148 | 2004.11.10 10:51 | t/p | 74 | 1.80 | 0.6954 | 0.6899 | 0.6954 | 288.46 | 15136.84 |
| 149 | 2004.11.10 22:15 | buy | 75 | 1.80 | 0.6978 | 0.6932 | 0.6987 | ||
| 150 | 2004.11.11 09:45 | t/p | 75 | 1.80 | 0.6987 | 0.6932 | 0.6987 | 265.12 | 15401.95 |
| 151 | 2004.11.11 20:21 | sell | 76 | 1.80 | 0.7007 | 0.7053 | 0.6998 | ||
| 152 | 2004.11.12 02:26 | t/p | 76 | 1.80 | 0.6998 | 0.7053 | 0.6998 | 299.50 | 15701.46 |
| 153 | 2004.11.15 20:16 | sell | 77 | 1.90 | 0.7009 | 0.7055 | 0.7000 | ||
| 154 | 2004.11.16 01:42 | t/p | 77 | 1.90 | 0.7000 | 0.7055 | 0.7000 | 316.13 | 16017.58 |
| 155 | 2004.11.16 21:09 | buy | 78 | 1.90 | 0.6993 | 0.6947 | 0.7002 | ||
| 156 | 2004.11.17 08:53 | t/p | 78 | 1.90 | 0.7002 | 0.6947 | 0.7002 | 304.48 | 16322.07 |
| 157 | 2004.11.17 22:17 | buy | 79 | 2.00 | 0.7009 | 0.6963 | 0.7018 | ||
| 158 | 2004.11.18 09:02 | t/p | 79 | 2.00 | 0.7018 | 0.6963 | 0.7018 | 294.59 | 16616.65 |
| 159 | 2004.11.19 20:50 | buy | 80 | 2.00 | 0.7007 | 0.6961 | 0.7016 | ||
| 160 | 2004.11.22 00:01 | t/p | 80 | 2.00 | 0.7016 | 0.6961 | 0.7016 | 320.51 | 16937.16 |
| 161 | 2004.11.22 20:27 | buy | 81 | 2.00 | 0.7015 | 0.6969 | 0.7024 | ||
| 162 | 2004.11.23 20:53 | close | 81 | 2.00 | 0.7002 | 0.6969 | 0.7024 | -494.64 | 16442.52 |
| 163 | 2004.11.23 20:53 | sell | 82 | 2.00 | 0.7002 | 0.7048 | 0.6993 | ||
| 164 | 2004.11.24 12:31 | t/p | 82 | 2.00 | 0.6993 | 0.7048 | 0.6993 | 332.79 | 16775.31 |
| 165 | 2004.11.24 21:00 | sell | 83 | 2.00 | 0.7004 | 0.7050 | 0.6995 | ||
| 166 | 2004.11.25 09:23 | t/p | 83 | 2.00 | 0.6995 | 0.7050 | 0.6995 | 331.30 | 17106.60 |
| 167 | 2004.11.25 22:45 | buy | 84 | 2.10 | 0.7009 | 0.6963 | 0.7018 | ||
| 168 | 2004.11.26 20:39 | close | 84 | 2.10 | 0.7011 | 0.6963 | 0.7018 | 64.20 | 17170.80 |
| 169 | 2004.11.26 20:39 | sell | 85 | 2.10 | 0.7011 | 0.7057 | 0.7002 | ||
| 170 | 2004.11.29 08:11 | t/p | 85 | 2.10 | 0.7002 | 0.7057 | 0.7002 | 349.42 | 17520.22 |
| 171 | 2004.12.01 20:51 | buy | 86 | 2.10 | 0.6890 | 0.6844 | 0.6899 | ||
| 172 | 2004.12.01 22:18 | t/p | 86 | 2.10 | 0.6899 | 0.6844 | 0.6899 | 350.15 | 17870.37 |
| 173 | 2004.12.01 22:20 | sell | 87 | 2.10 | 0.6905 | 0.6951 | 0.6896 | ||
| 174 | 2004.12.01 22:21 | t/p | 87 | 2.10 | 0.6896 | 0.6951 | 0.6896 | 350.19 | 18220.56 |
| 175 | 2004.12.02 21:50 | buy | 88 | 2.20 | 0.6895 | 0.6849 | 0.6904 | ||
| 176 | 2004.12.03 02:30 | t/p | 88 | 2.20 | 0.6904 | 0.6849 | 0.6904 | 352.56 | 18573.12 |
| 177 | 2004.12.03 20:04 | sell | 89 | 2.20 | 0.6925 | 0.6971 | 0.6916 | ||
| 178 | 2004.12.06 01:10 | t/p | 89 | 2.20 | 0.6916 | 0.6971 | 0.6916 | 366.06 | 18939.18 |
| 179 | 2004.12.06 20:32 | buy | 90 | 2.30 | 0.6913 | 0.6867 | 0.6922 | ||
| 180 | 2004.12.08 20:39 | close | 90 | 2.30 | 0.6893 | 0.6867 | 0.6922 | -881.99 | 18057.19 |
| 181 | 2004.12.08 20:39 | sell | 91 | 2.20 | 0.6894 | 0.6940 | 0.6885 | ||
| 182 | 2004.12.08 23:29 | t/p | 91 | 2.20 | 0.6885 | 0.6940 | 0.6885 | 366.88 | 18424.07 |
| 183 | 2004.12.10 21:58 | buy | 92 | 2.20 | 0.6904 | 0.6858 | 0.6913 | ||
| 184 | 2004.12.13 00:04 | t/p | 92 | 2.20 | 0.6913 | 0.6858 | 0.6913 | 352.56 | 18776.63 |
| 185 | 2004.12.13 20:38 | buy | 93 | 2.30 | 0.6914 | 0.6868 | 0.6923 | ||
| 186 | 2004.12.14 01:01 | t/p | 93 | 2.30 | 0.6923 | 0.6868 | 0.6923 | 368.58 | 19145.21 |
| 187 | 2004.12.14 21:03 | buy | 94 | 2.30 | 0.6895 | 0.6849 | 0.6904 | ||
| 188 | 2004.12.15 00:56 | t/p | 94 | 2.30 | 0.6904 | 0.6849 | 0.6904 | 368.58 | 19513.79 |
| 189 | 2004.12.15 20:23 | buy | 95 | 2.30 | 0.6900 | 0.6854 | 0.6909 | ||
| 190 | 2004.12.16 05:59 | t/p | 95 | 2.30 | 0.6909 | 0.6854 | 0.6909 | 338.76 | 19852.56 |
| 191 | 2004.12.16 22:31 | buy | 96 | 2.40 | 0.6854 | 0.6808 | 0.6863 | ||
| 192 | 2004.12.17 08:42 | t/p | 96 | 2.40 | 0.6863 | 0.6808 | 0.6863 | 384.61 | 20237.17 |
| 193 | 2004.12.17 22:25 | sell | 97 | 2.40 | 0.6853 | 0.6899 | 0.6844 | ||
| 194 | 2004.12.21 09:57 | s/l | 97 | 2.40 | 0.6899 | 0.6899 | 0.6844 | -2047.38 | 18189.79 |
| 195 | 2004.12.21 22:11 | buy | 98 | 2.20 | 0.6933 | 0.6887 | 0.6942 | ||
| 196 | 2004.12.22 10:41 | t/p | 98 | 2.20 | 0.6942 | 0.6887 | 0.6942 | 352.56 | 18542.35 |
| 197 | 2004.12.22 20:01 | buy | 99 | 2.20 | 0.6980 | 0.6934 | 0.6989 | ||
| 198 | 2004.12.22 20:47 | t/p | 99 | 2.20 | 0.6989 | 0.6934 | 0.6989 | 366.81 | 18909.16 |
| 199 | 2004.12.23 20:57 | buy | 100 | 2.30 | 0.7019 | 0.6973 | 0.7028 | ||
| 200 | 2004.12.24 01:45 | t/p | 100 | 2.30 | 0.7028 | 0.6973 | 0.7028 | 368.59 | 19277.75 |
| 201 | 2004.12.24 21:16 | buy | 101 | 2.30 | 0.7025 | 0.6979 | 0.7034 | ||
| 202 | 2004.12.24 21:19 | t/p | 101 | 2.30 | 0.7034 | 0.6979 | 0.7034 | 383.48 | 19661.23 |
| 203 | 2004.12.27 22:05 | buy | 102 | 2.40 | 0.7030 | 0.6984 | 0.7039 | ||
| 204 | 2004.12.27 23:02 | t/p | 102 | 2.40 | 0.7039 | 0.6984 | 0.7039 | 400.17 | 20061.40 |
| 205 | 2004.12.28 21:35 | sell | 103 | 2.40 | 0.7052 | 0.7098 | 0.7043 | ||
| 206 | 2004.12.29 02:32 | t/p | 103 | 2.40 | 0.7043 | 0.7098 | 0.7043 | 399.35 | 20460.75 |
| 207 | 2004.12.29 21:50 | sell | 104 | 2.50 | 0.7092 | 0.7138 | 0.7083 | ||
| 208 | 2004.12.30 01:42 | t/p | 104 | 2.50 | 0.7083 | 0.7138 | 0.7083 | 414.13 | 20874.89 |
| 209 | 2004.12.30 22:10 | buy | 105 | 2.50 | 0.7075 | 0.7029 | 0.7084 | ||
| 210 | 2005.01.03 10:28 | t/p | 105 | 2.50 | 0.7084 | 0.7029 | 0.7084 | 384.42 | 21259.31 |
| 211 | 2005.01.03 20:01 | sell | 106 | 2.60 | 0.7084 | 0.7130 | 0.7075 | ||
| 212 | 2005.01.03 21:05 | t/p | 106 | 2.60 | 0.7075 | 0.7130 | 0.7075 | 433.61 | 21692.92 |
| 213 | 2005.01.03 22:19 | buy | 107 | 2.60 | 0.7068 | 0.7022 | 0.7077 | ||
| 214 | 2005.01.06 16:14 | s/l | 107 | 2.60 | 0.7022 | 0.7022 | 0.7077 | -2299.98 | 19392.94 |
| 215 | 2005.01.07 22:57 | buy | 108 | 2.30 | 0.6976 | 0.6930 | 0.6985 | ||
| 216 | 2005.01.10 00:57 | t/p | 108 | 2.30 | 0.6985 | 0.6930 | 0.6985 | 368.59 | 19761.53 |
| 217 | 2005.01.10 20:13 | buy | 109 | 2.40 | 0.6978 | 0.6932 | 0.6987 | ||
| 218 | 2005.01.11 01:29 | t/p | 109 | 2.40 | 0.6987 | 0.6932 | 0.6987 | 384.60 | 20146.14 |
| 219 | 2005.01.11 20:06 | buy | 110 | 2.40 | 0.6986 | 0.6940 | 0.6995 | ||
| 220 | 2005.01.12 09:20 | t/p | 110 | 2.40 | 0.6995 | 0.6940 | 0.6995 | 384.59 | 20530.73 |
| 221 | 2005.01.12 22:40 | buy | 111 | 2.50 | 0.7009 | 0.6963 | 0.7018 | ||
| 222 | 2005.01.13 12:12 | t/p | 111 | 2.50 | 0.7018 | 0.6963 | 0.7018 | 368.22 | 20898.95 |
| 223 | 2005.01.13 22:59 | sell | 112 | 2.50 | 0.7023 | 0.7069 | 0.7014 | ||
| 224 | 2005.01.14 03:09 | t/p | 112 | 2.50 | 0.7014 | 0.7069 | 0.7014 | 415.97 | 21314.93 |
| 225 | 2005.01.14 20:03 | sell | 113 | 2.60 | 0.7013 | 0.7059 | 0.7004 | ||
| 226 | 2005.01.17 00:12 | t/p | 113 | 2.60 | 0.7004 | 0.7059 | 0.7004 | 432.62 | 21747.54 |
| 227 | 2005.01.17 20:08 | buy | 114 | 2.60 | 0.7018 | 0.6972 | 0.7027 | ||
| 228 | 2005.01.18 15:00 | s/l | 114 | 2.60 | 0.6972 | 0.6972 | 0.7027 | -2232.56 | 19514.98 |
| 229 | 2005.01.18 20:07 | buy | 115 | 2.30 | 0.6971 | 0.6925 | 0.6980 | ||
| 230 | 2005.01.18 20:59 | t/p | 115 | 2.30 | 0.6980 | 0.6925 | 0.6980 | 383.48 | 19898.46 |
| 231 | 2005.01.18 20:59 | sell | 116 | 2.40 | 0.6982 | 0.7028 | 0.6973 | ||
| 232 | 2005.01.19 07:23 | t/p | 116 | 2.40 | 0.6973 | 0.7028 | 0.6973 | 399.34 | 20297.80 |
| 233 | 2005.01.20 20:59 | buy | 117 | 2.40 | 0.6916 | 0.6870 | 0.6925 | ||
| 234 | 2005.01.20 22:08 | t/p | 117 | 2.40 | 0.6925 | 0.6870 | 0.6925 | 400.17 | 20697.97 |
| 235 | 2005.01.20 22:16 | sell | 118 | 2.50 | 0.6925 | 0.6971 | 0.6916 | ||
| 236 | 2005.01.21 10:36 | s/l | 118 | 2.50 | 0.6971 | 0.6971 | 0.6916 | -2131.74 | 18566.24 |
| 237 | 2005.01.21 20:13 | buy | 119 | 2.20 | 0.6945 | 0.6899 | 0.6954 | ||
| 238 | 2005.01.24 02:24 | t/p | 119 | 2.20 | 0.6954 | 0.6899 | 0.6954 | 352.56 | 18918.80 |
| 239 | 2005.01.24 20:00 | buy | 120 | 2.30 | 0.6938 | 0.6892 | 0.6947 | ||
| 240 | 2005.01.25 09:15 | t/p | 120 | 2.30 | 0.6947 | 0.6892 | 0.6947 | 368.58 | 19287.38 |
| 241 | 2005.01.25 22:55 | sell | 121 | 2.30 | 0.6959 | 0.7005 | 0.6950 | ||
| 242 | 2005.01.26 01:56 | t/p | 121 | 2.30 | 0.6950 | 0.7005 | 0.6950 | 382.71 | 19670.09 |
| 243 | 2005.01.27 20:03 | buy | 122 | 2.40 | 0.6903 | 0.6857 | 0.6912 | ||
| 244 | 2005.01.28 07:50 | t/p | 122 | 2.40 | 0.6912 | 0.6857 | 0.6912 | 384.60 | 20054.69 |
| 245 | 2005.01.28 22:54 | buy | 123 | 2.40 | 0.6906 | 0.6860 | 0.6915 | ||
| 246 | 2005.01.31 12:36 | t/p | 123 | 2.40 | 0.6915 | 0.6860 | 0.6915 | 384.60 | 20439.29 |
| 247 | 2005.02.01 20:57 | sell | 124 | 2.50 | 0.6928 | 0.6974 | 0.6919 | ||
| 248 | 2005.02.02 14:46 | t/p | 124 | 2.50 | 0.6919 | 0.6974 | 0.6919 | 415.97 | 20855.27 |
| 249 | 2005.02.02 20:21 | buy | 125 | 2.50 | 0.6906 | 0.6860 | 0.6915 | ||
| 250 | 2005.02.04 14:51 | s/l | 125 | 2.50 | 0.6860 | 0.6860 | 0.6915 | -2195.31 | 18659.96 |
| 251 | 2005.02.08 22:48 | buy | 126 | 2.20 | 0.6881 | 0.6835 | 0.6890 | ||
| 252 | 2005.02.09 18:07 | t/p | 126 | 2.20 | 0.6890 | 0.6835 | 0.6890 | 352.55 | 19012.51 |
| 253 | 2005.02.11 21:02 | buy | 127 | 2.30 | 0.6887 | 0.6841 | 0.6896 | ||
| 254 | 2005.02.14 01:11 | t/p | 127 | 2.30 | 0.6896 | 0.6841 | 0.6896 | 368.58 | 19381.09 |
| 255 | 2005.02.14 21:00 | buy | 128 | 2.30 | 0.6860 | 0.6814 | 0.6869 | ||
| 256 | 2005.02.14 22:50 | t/p | 128 | 2.30 | 0.6869 | 0.6814 | 0.6869 | 383.49 | 19764.58 |
| 257 | 2005.02.15 20:52 | buy | 129 | 2.40 | 0.6865 | 0.6819 | 0.6874 | ||
| 258 | 2005.02.16 06:06 | t/p | 129 | 2.40 | 0.6874 | 0.6819 | 0.6874 | 384.61 | 20149.19 |
| 259 | 2005.02.16 22:28 | buy | 130 | 2.40 | 0.6909 | 0.6863 | 0.6918 | ||
| 260 | 2005.02.17 01:36 | t/p | 130 | 2.40 | 0.6918 | 0.6863 | 0.6918 | 353.49 | 20502.68 |
| 261 | 2005.02.17 20:17 | buy | 131 | 2.50 | 0.6901 | 0.6855 | 0.6910 | ||
| 262 | 2005.02.22 04:23 | t/p | 131 | 2.50 | 0.6910 | 0.6855 | 0.6910 | 368.22 | 20870.90 |
| 263 | 2005.02.23 20:00 | sell | 132 | 2.50 | 0.6931 | 0.6977 | 0.6922 | ||
| 264 | 2005.02.23 21:31 | t/p | 132 | 2.50 | 0.6922 | 0.6977 | 0.6922 | 416.91 | 21287.81 |
| 265 | 2005.02.23 21:42 | buy | 133 | 2.60 | 0.6919 | 0.6873 | 0.6928 | ||
| 266 | 2005.02.24 02:29 | t/p | 133 | 2.60 | 0.6928 | 0.6873 | 0.6928 | 382.95 | 21670.77 |
| 267 | 2005.02.25 20:48 | sell | 134 | 2.60 | 0.6899 | 0.6945 | 0.6890 | ||
| 268 | 2005.02.28 09:27 | t/p | 134 | 2.60 | 0.6890 | 0.6945 | 0.6890 | 432.61 | 22103.37 |
| 269 | 2005.02.28 20:43 | buy | 135 | 2.70 | 0.6886 | 0.6840 | 0.6895 | ||
| 270 | 2005.03.04 22:38 | close | 135 | 2.70 | 0.6884 | 0.6840 | 0.6895 | -205.05 | 21898.32 |
| 271 | 2005.03.04 22:42 | sell | 136 | 2.60 | 0.6884 | 0.6930 | 0.6875 | ||
| 272 | 2005.03.07 01:16 | t/p | 136 | 2.60 | 0.6875 | 0.6930 | 0.6875 | 432.60 | 22330.92 |
| 273 | 2005.03.07 20:08 | sell | 137 | 2.70 | 0.6898 | 0.6944 | 0.6889 | ||
| 274 | 2005.03.08 13:05 | t/p | 137 | 2.70 | 0.6889 | 0.6944 | 0.6889 | 449.24 | 22780.16 |
| 275 | 2005.03.08 20:50 | sell | 138 | 2.70 | 0.6919 | 0.6965 | 0.6910 | ||
| 276 | 2005.03.10 02:27 | s/l | 138 | 2.70 | 0.6965 | 0.6965 | 0.6910 | -2305.29 | 20474.87 |
| 277 | 2005.03.11 22:56 | buy | 139 | 2.50 | 0.6983 | 0.6937 | 0.6992 | ||
| 278 | 2005.03.14 01:33 | t/p | 139 | 2.50 | 0.6992 | 0.6937 | 0.6992 | 400.62 | 20875.49 |
| 279 | 2005.03.15 20:46 | sell | 140 | 2.50 | 0.6958 | 0.7004 | 0.6949 | ||
| 280 | 2005.03.16 08:51 | t/p | 140 | 2.50 | 0.6949 | 0.7004 | 0.6949 | 415.98 | 21291.47 |
| 281 | 2005.03.22 20:17 | buy | 141 | 2.60 | 0.6939 | 0.6893 | 0.6948 | ||
| 282 | 2005.03.22 20:18 | t/p | 141 | 2.60 | 0.6948 | 0.6893 | 0.6948 | 433.50 | 21724.97 |
| 283 | 2005.03.22 20:20 | buy | 142 | 2.60 | 0.6939 | 0.6893 | 0.6948 | ||
| 284 | 2005.03.23 14:45 | t/p | 142 | 2.60 | 0.6948 | 0.6893 | 0.6948 | 416.65 | 22141.62 |
| 285 | 2005.03.24 20:41 | buy | 143 | 2.70 | 0.6919 | 0.6873 | 0.6928 | ||
| 286 | 2005.03.25 07:44 | t/p | 143 | 2.70 | 0.6928 | 0.6873 | 0.6928 | 432.70 | 22574.31 |
| 287 | 2005.03.25 22:58 | buy | 144 | 2.70 | 0.6928 | 0.6882 | 0.6937 | ||
| 288 | 2005.03.28 03:29 | t/p | 144 | 2.70 | 0.6937 | 0.6882 | 0.6937 | 432.68 | 23006.99 |
| 289 | 2005.03.29 21:11 | sell | 145 | 2.80 | 0.6895 | 0.6941 | 0.6886 | ||
| 290 | 2005.03.30 11:45 | t/p | 145 | 2.80 | 0.6886 | 0.6941 | 0.6886 | 465.89 | 23472.89 |
| 291 | 2005.03.30 22:09 | buy | 146 | 2.80 | 0.6875 | 0.6829 | 0.6884 | ||
| 292 | 2005.03.31 08:00 | t/p | 146 | 2.80 | 0.6884 | 0.6829 | 0.6884 | 412.40 | 23885.29 |
| 293 | 2005.03.31 21:11 | buy | 147 | 2.90 | 0.6863 | 0.6817 | 0.6872 | ||
| 294 | 2005.04.01 10:08 | t/p | 147 | 2.90 | 0.6872 | 0.6817 | 0.6872 | 464.73 | 24350.02 |
| 295 | 2005.04.01 20:35 | buy | 148 | 2.90 | 0.6856 | 0.6810 | 0.6865 | ||
| 296 | 2005.04.04 05:00 | t/p | 148 | 2.90 | 0.6865 | 0.6810 | 0.6865 | 464.73 | 24814.75 |
| 297 | 2005.04.04 20:03 | buy | 149 | 3.00 | 0.6846 | 0.6800 | 0.6855 | ||
| 298 | 2005.04.05 22:54 | close | 149 | 3.00 | 0.6845 | 0.6800 | 0.6855 | -75.03 | 24739.73 |
| 299 | 2005.04.05 22:54 | sell | 150 | 3.00 | 0.6845 | 0.6891 | 0.6836 | ||
| 300 | 2005.04.05 23:35 | t/p | 150 | 3.00 | 0.6836 | 0.6891 | 0.6836 | 500.29 | 25240.02 |
| 301 | 2005.04.12 20:36 | buy | 151 | 3.00 | 0.6825 | 0.6779 | 0.6834 | ||
| 302 | 2005.04.13 09:59 | t/p | 151 | 3.00 | 0.6834 | 0.6779 | 0.6834 | 480.77 | 25720.79 |
| 303 | 2005.04.14 20:58 | sell | 152 | 3.10 | 0.6815 | 0.6861 | 0.6806 | ||
| 304 | 2005.04.14 22:48 | close | 152 | 3.10 | 0.6807 | 0.6861 | 0.6806 | 459.55 | 26180.34 |
| 305 | 2005.04.14 22:55 | buy | 153 | 3.10 | 0.6807 | 0.6761 | 0.6816 | ||
| 306 | 2005.04.15 09:04 | t/p | 153 | 3.10 | 0.6816 | 0.6761 | 0.6816 | 496.80 | 26677.14 |
| 307 | 2005.04.15 22:49 | sell | 154 | 3.20 | 0.6831 | 0.6877 | 0.6822 | ||
| 308 | 2005.04.15 22:57 | t/p | 154 | 3.20 | 0.6822 | 0.6877 | 0.6822 | 533.64 | 27210.78 |
| 309 | 2005.04.15 22:57 | buy | 155 | 3.30 | 0.6821 | 0.6775 | 0.6830 | ||
| 310 | 2005.04.18 08:48 | t/p | 155 | 3.30 | 0.6830 | 0.6775 | 0.6830 | 528.83 | 27739.60 |
| 311 | 2005.04.19 21:49 | sell | 156 | 3.30 | 0.6810 | 0.6856 | 0.6801 | ||
| 312 | 2005.04.20 15:17 | t/p | 156 | 3.30 | 0.6801 | 0.6856 | 0.6801 | 549.09 | 28288.69 |
| 313 | 2005.04.25 20:59 | sell | 157 | 3.40 | 0.6799 | 0.6845 | 0.6790 | ||
| 314 | 2005.04.27 08:15 | t/p | 157 | 3.40 | 0.6790 | 0.6845 | 0.6790 | 564.47 | 28853.16 |
| 315 | 2005.04.27 20:06 | buy | 158 | 3.50 | 0.6789 | 0.6743 | 0.6798 | ||
| 316 | 2005.04.28 22:50 | close | 158 | 3.50 | 0.6763 | 0.6743 | 0.6798 | -1753.91 | 27099.25 |
| 317 | 2005.04.28 22:52 | sell | 159 | 3.30 | 0.6763 | 0.6809 | 0.6754 | ||
| 318 | 2005.04.29 06:59 | t/p | 159 | 3.30 | 0.6754 | 0.6809 | 0.6754 | 549.08 | 27648.33 |
| 319 | 2005.05.02 20:00 | sell | 160 | 3.30 | 0.6784 | 0.6830 | 0.6775 | ||
| 320 | 2005.05.03 00:35 | t/p | 160 | 3.30 | 0.6775 | 0.6830 | 0.6775 | 549.09 | 28197.42 |
| 321 | 2005.05.03 20:16 | sell | 161 | 3.40 | 0.6817 | 0.6863 | 0.6808 | ||
| 322 | 2005.05.03 20:17 | t/p | 161 | 3.40 | 0.6808 | 0.6863 | 0.6808 | 566.99 | 28764.41 |
| 323 | 2005.05.03 22:54 | buy | 162 | 3.50 | 0.6802 | 0.6756 | 0.6811 | ||
| 324 | 2005.05.04 03:33 | t/p | 162 | 3.50 | 0.6811 | 0.6756 | 0.6811 | 560.87 | 29325.28 |
| 325 | 2005.05.04 22:09 | buy | 163 | 3.50 | 0.6803 | 0.6757 | 0.6812 | ||
| 326 | 2005.05.05 10:02 | t/p | 163 | 3.50 | 0.6812 | 0.6757 | 0.6812 | 515.49 | 29840.77 |
| 327 | 2005.05.06 20:12 | buy | 164 | 3.60 | 0.6775 | 0.6729 | 0.6784 | ||
| 328 | 2005.05.09 04:05 | t/p | 164 | 3.60 | 0.6784 | 0.6729 | 0.6784 | 576.92 | 30417.70 |
| 329 | 2005.05.09 20:39 | sell | 165 | 3.70 | 0.6815 | 0.6861 | 0.6806 | ||
| 330 | 2005.05.12 21:12 | close | 165 | 3.70 | 0.6807 | 0.6861 | 0.6806 | 541.64 | 30959.33 |
| 331 | 2005.05.12 21:14 | buy | 166 | 3.70 | 0.6807 | 0.6761 | 0.6816 | ||
| 332 | 2005.05.13 16:55 | t/p | 166 | 3.70 | 0.6816 | 0.6761 | 0.6816 | 592.96 | 31552.29 |
| 333 | 2005.05.17 20:13 | sell | 167 | 3.80 | 0.6875 | 0.6921 | 0.6866 | ||
| 334 | 2005.05.18 00:11 | t/p | 167 | 3.80 | 0.6866 | 0.6921 | 0.6866 | 632.29 | 32184.58 |
| 335 | 2005.05.19 20:02 | sell | 168 | 3.90 | 0.6885 | 0.6931 | 0.6876 | ||
| 336 | 2005.05.20 09:55 | t/p | 168 | 3.90 | 0.6876 | 0.6931 | 0.6876 | 648.91 | 32833.49 |
| 337 | 2005.05.20 22:31 | buy | 169 | 3.90 | 0.6871 | 0.6825 | 0.6880 | ||
| 338 | 2005.05.23 02:15 | t/p | 169 | 3.90 | 0.6880 | 0.6825 | 0.6880 | 624.98 | 33458.47 |
| 339 | 2005.05.24 20:51 | sell | 170 | 4.00 | 0.6884 | 0.6930 | 0.6875 | ||
| 340 | 2005.05.25 02:33 | t/p | 170 | 4.00 | 0.6875 | 0.6930 | 0.6875 | 665.56 | 34124.03 |
| 341 | 2005.05.25 20:15 | buy | 171 | 4.10 | 0.6875 | 0.6829 | 0.6884 | ||
| 342 | 2005.05.26 08:44 | t/p | 171 | 4.10 | 0.6884 | 0.6829 | 0.6884 | 603.85 | 34727.88 |
| 343 | 2005.06.01 21:00 | buy | 172 | 4.20 | 0.6744 | 0.6698 | 0.6753 | ||
| 344 | 2005.06.02 11:00 | t/p | 172 | 4.20 | 0.6753 | 0.6698 | 0.6753 | 618.62 | 35346.49 |
| 345 | 2005.06.03 21:33 | buy | 173 | 4.20 | 0.6740 | 0.6694 | 0.6749 | ||
| 346 | 2005.06.06 03:48 | t/p | 173 | 4.20 | 0.6749 | 0.6694 | 0.6749 | 673.07 | 36019.56 |
| 347 | 2005.06.06 20:14 | buy | 174 | 4.30 | 0.6728 | 0.6682 | 0.6737 | ||
| 348 | 2005.06.07 18:48 | s/l | 174 | 4.30 | 0.6682 | 0.6682 | 0.6737 | -3692.29 | 32327.27 |
| 349 | 2005.06.10 22:58 | buy | 175 | 3.90 | 0.6684 | 0.6638 | 0.6693 | ||
| 350 | 2005.06.13 19:34 | t/p | 175 | 3.90 | 0.6693 | 0.6638 | 0.6693 | 624.97 | 32952.24 |
| 351 | 2005.06.13 20:00 | sell | 176 | 4.00 | 0.6698 | 0.6744 | 0.6689 | ||
| 352 | 2005.06.14 14:27 | t/p | 176 | 4.00 | 0.6689 | 0.6744 | 0.6689 | 665.57 | 33617.81 |
| 353 | 2005.06.14 20:45 | buy | 177 | 4.00 | 0.6660 | 0.6614 | 0.6669 | ||
| 354 | 2005.06.15 10:30 | t/p | 177 | 4.00 | 0.6669 | 0.6614 | 0.6669 | 641.03 | 34258.84 |
| 355 | 2005.06.17 20:09 | sell | 178 | 4.10 | 0.6705 | 0.6751 | 0.6696 | ||
| 356 | 2005.06.20 00:00 | t/p | 178 | 4.10 | 0.6696 | 0.6751 | 0.6696 | 682.20 | 34941.04 |
| 357 | 2005.06.21 20:35 | sell | 179 | 4.20 | 0.6653 | 0.6699 | 0.6644 | ||
| 358 | 2005.06.22 13:36 | t/p | 179 | 4.20 | 0.6644 | 0.6699 | 0.6644 | 698.84 | 35639.88 |
| 359 | 2005.06.23 20:48 | buy | 180 | 4.30 | 0.6623 | 0.6577 | 0.6632 | ||
| 360 | 2005.06.23 21:12 | t/p | 180 | 4.30 | 0.6632 | 0.6577 | 0.6632 | 716.95 | 36356.83 |
| 361 | 2005.06.23 22:22 | sell | 181 | 4.40 | 0.6632 | 0.6678 | 0.6623 | ||
| 362 | 2005.06.24 01:05 | t/p | 181 | 4.40 | 0.6623 | 0.6678 | 0.6623 | 732.14 | 37088.97 |
| 363 | 2005.06.27 20:59 | buy | 182 | 4.50 | 0.6648 | 0.6602 | 0.6657 | ||
| 364 | 2005.06.28 02:03 | t/p | 182 | 4.50 | 0.6657 | 0.6602 | 0.6657 | 721.13 | 37810.10 |
| 365 | 2005.06.28 21:51 | buy | 183 | 4.50 | 0.6643 | 0.6597 | 0.6652 | ||
| 366 | 2005.06.29 12:01 | t/p | 183 | 4.50 | 0.6652 | 0.6597 | 0.6652 | 721.14 | 38531.25 |
| 367 | 2005.06.29 22:20 | buy | 184 | 4.60 | 0.6683 | 0.6637 | 0.6692 | ||
| 368 | 2005.06.30 01:43 | t/p | 184 | 4.60 | 0.6692 | 0.6637 | 0.6692 | 677.52 | 39208.76 |
| 369 | 2005.06.30 20:49 | sell | 185 | 4.70 | 0.6759 | 0.6805 | 0.6750 | ||
| 370 | 2005.07.01 00:15 | t/p | 185 | 4.70 | 0.6750 | 0.6805 | 0.6750 | 782.03 | 39990.79 |
| 371 | 2005.07.01 22:48 | sell | 186 | 4.80 | 0.6762 | 0.6808 | 0.6753 | ||
| 372 | 2005.07.06 23:25 | s/l | 186 | 4.80 | 0.6808 | 0.6808 | 0.6753 | -4096.55 | 35894.24 |
| 373 | 2005.07.08 20:32 | sell | 187 | 4.30 | 0.6885 | 0.6931 | 0.6876 | ||
| 374 | 2005.07.11 04:13 | t/p | 187 | 4.30 | 0.6876 | 0.6931 | 0.6876 | 715.47 | 36609.71 |
| 375 | 2005.07.12 20:04 | sell | 188 | 4.40 | 0.6886 | 0.6932 | 0.6877 | ||
| 376 | 2005.07.13 00:06 | t/p | 188 | 4.40 | 0.6877 | 0.6932 | 0.6877 | 732.12 | 37341.83 |
| 377 | 2005.07.13 20:00 | buy | 189 | 4.50 | 0.6883 | 0.6837 | 0.6892 | ||
| 378 | 2005.07.14 20:27 | close | 189 | 4.50 | 0.6883 | 0.6837 | 0.6892 | -87.48 | 37254.35 |
| 379 | 2005.07.14 20:28 | sell | 190 | 4.50 | 0.6883 | 0.6929 | 0.6874 | ||
| 380 | 2005.07.15 03:22 | t/p | 190 | 4.50 | 0.6874 | 0.6929 | 0.6874 | 748.76 | 38003.11 |
| 381 | 2005.07.18 20:23 | buy | 191 | 4.60 | 0.6886 | 0.6840 | 0.6895 | ||
| 382 | 2005.07.18 21:53 | t/p | 191 | 4.60 | 0.6895 | 0.6840 | 0.6895 | 767.00 | 38770.11 |
| 383 | 2005.07.18 21:53 | sell | 192 | 4.70 | 0.6896 | 0.6942 | 0.6887 | ||
| 384 | 2005.07.19 07:30 | t/p | 192 | 4.70 | 0.6887 | 0.6942 | 0.6887 | 782.03 | 39552.14 |
| 385 | 2005.07.20 20:00 | sell | 193 | 4.70 | 0.6974 | 0.7020 | 0.6965 | ||
| 386 | 2005.07.21 09:10 | t/p | 193 | 4.70 | 0.6965 | 0.7020 | 0.6965 | 778.56 | 40330.70 |
| 387 | 2005.07.21 21:48 | sell | 194 | 4.80 | 0.6943 | 0.6989 | 0.6934 | ||
| 388 | 2005.07.22 00:21 | t/p | 194 | 4.80 | 0.6934 | 0.6989 | 0.6934 | 798.68 | 41129.38 |
| 389 | 2005.07.22 22:47 | buy | 195 | 4.90 | 0.6934 | 0.6888 | 0.6943 | ||
| 390 | 2005.07.25 05:26 | t/p | 195 | 4.90 | 0.6943 | 0.6888 | 0.6943 | 785.25 | 41914.63 |
| 391 | 2005.07.25 22:50 | sell | 196 | 5.00 | 0.6912 | 0.6958 | 0.6903 | ||
| 392 | 2005.07.26 02:29 | t/p | 196 | 5.00 | 0.6903 | 0.6958 | 0.6903 | 831.95 | 42746.58 |
| 393 | 2005.07.26 21:34 | sell | 197 | 5.10 | 0.6912 | 0.6958 | 0.6903 | ||
| 394 | 2005.07.27 10:44 | t/p | 197 | 5.10 | 0.6903 | 0.6958 | 0.6903 | 848.67 | 43595.25 |
| 395 | 2005.07.27 22:11 | sell | 198 | 5.20 | 0.6918 | 0.6964 | 0.6909 | ||
| 396 | 2005.07.28 09:47 | t/p | 198 | 5.20 | 0.6909 | 0.6964 | 0.6909 | 861.37 | 44456.62 |
| 397 | 2005.07.28 21:00 | sell | 199 | 5.30 | 0.6907 | 0.6953 | 0.6898 | ||
| 398 | 2005.07.29 10:05 | t/p | 199 | 5.30 | 0.6898 | 0.6953 | 0.6898 | 881.88 | 45338.50 |
| 399 | 2005.08.01 22:48 | buy | 200 | 5.40 | 0.6887 | 0.6841 | 0.6896 | ||
| 400 | 2005.08.02 03:17 | t/p | 200 | 5.40 | 0.6896 | 0.6841 | 0.6896 | 865.38 | 46203.87 |
| 401 | 2005.08.03 22:04 | sell | 201 | 5.50 | 0.6936 | 0.6982 | 0.6927 | ||
| 402 | 2005.08.04 01:40 | t/p | 201 | 5.50 | 0.6927 | 0.6982 | 0.6927 | 911.07 | 47114.94 |
| 403 | 2005.08.05 21:48 | buy | 202 | 5.70 | 0.6938 | 0.6892 | 0.6947 | ||
| 404 | 2005.08.08 00:13 | t/p | 202 | 5.70 | 0.6947 | 0.6892 | 0.6947 | 913.44 | 48028.39 |
| 405 | 2005.08.08 21:06 | buy | 203 | 5.80 | 0.6915 | 0.6869 | 0.6924 | ||
| 406 | 2005.08.08 21:22 | close | 203 | 5.80 | 0.6922 | 0.6869 | 0.6924 | 752.18 | 48780.57 |
| 407 | 2005.08.08 22:37 | sell | 204 | 5.90 | 0.6922 | 0.6968 | 0.6913 | ||
| 408 | 2005.08.10 02:39 | t/p | 204 | 5.90 | 0.6913 | 0.6968 | 0.6913 | 979.53 | 49760.09 |
| 409 | 2005.08.11 20:01 | buy | 205 | 6.00 | 0.6874 | 0.6828 | 0.6883 | ||
| 410 | 2005.08.11 22:13 | t/p | 205 | 6.00 | 0.6883 | 0.6828 | 0.6883 | 1000.40 | 50760.49 |
| 411 | 2005.08.11 22:13 | sell | 206 | 6.10 | 0.6884 | 0.6930 | 0.6875 | ||
| 412 | 2005.08.12 00:09 | t/p | 206 | 6.10 | 0.6875 | 0.6930 | 0.6875 | 1014.98 | 51775.48 |
| 413 | 2005.08.12 20:51 | sell | 207 | 6.20 | 0.6853 | 0.6899 | 0.6844 | ||
| 414 | 2005.08.15 07:06 | t/p | 207 | 6.20 | 0.6844 | 0.6899 | 0.6844 | 1031.62 | 52807.10 |
| 415 | 2005.08.15 20:45 | buy | 208 | 6.30 | 0.6825 | 0.6779 | 0.6834 | ||
| 416 | 2005.08.16 01:10 | t/p | 208 | 6.30 | 0.6834 | 0.6779 | 0.6834 | 1009.62 | 53816.72 |
| 417 | 2005.08.16 20:00 | sell | 209 | 6.50 | 0.6832 | 0.6878 | 0.6823 | ||
| 418 | 2005.08.16 23:25 | t/p | 209 | 6.50 | 0.6823 | 0.6878 | 0.6823 | 1083.94 | 54900.66 |
| 419 | 2005.08.17 20:41 | buy | 210 | 6.60 | 0.6792 | 0.6746 | 0.6801 | ||
| 420 | 2005.08.18 01:44 | t/p | 210 | 6.60 | 0.6801 | 0.6746 | 0.6801 | 972.10 | 55872.76 |
| 421 | 2005.08.18 23:00 | buy | 211 | 6.70 | 0.6781 | 0.6735 | 0.6790 | ||
| 422 | 2005.08.19 01:17 | t/p | 211 | 6.70 | 0.6790 | 0.6735 | 0.6790 | 1073.67 | 56946.43 |
| 423 | 2005.08.19 21:55 | buy | 212 | 6.80 | 0.6769 | 0.6723 | 0.6778 | ||
| 424 | 2005.08.22 11:09 | t/p | 212 | 6.80 | 0.6778 | 0.6723 | 0.6778 | 1089.72 | 58036.15 |
| 425 | 2005.08.23 21:04 | sell | 213 | 7.00 | 0.6792 | 0.6838 | 0.6783 | ||
| 426 | 2005.08.24 02:08 | t/p | 213 | 7.00 | 0.6783 | 0.6838 | 0.6783 | 1164.73 | 59200.88 |
| 427 | 2005.08.24 21:06 | sell | 214 | 7.10 | 0.6814 | 0.6860 | 0.6805 | ||
| 428 | 2005.08.25 08:08 | t/p | 214 | 7.10 | 0.6805 | 0.6860 | 0.6805 | 1176.11 | 60376.99 |
| 429 | 2005.08.26 20:21 | buy | 215 | 7.20 | 0.6814 | 0.6768 | 0.6823 | ||
| 430 | 2005.08.26 22:30 | close | 215 | 7.20 | 0.6822 | 0.6768 | 0.6823 | 1067.12 | 61444.11 |
| 431 | 2005.08.26 22:32 | sell | 216 | 7.40 | 0.6822 | 0.6868 | 0.6813 | ||
| 432 | 2005.08.29 16:18 | t/p | 216 | 7.40 | 0.6813 | 0.6868 | 0.6813 | 1231.31 | 62675.42 |
| 433 | 2005.08.30 20:15 | sell | 217 | 7.50 | 0.6841 | 0.6887 | 0.6832 | ||
| 434 | 2005.08.31 13:55 | t/p | 217 | 7.50 | 0.6832 | 0.6887 | 0.6832 | 1247.89 | 63923.31 |
| 435 | 2005.09.02 20:14 | buy | 218 | 7.70 | 0.6803 | 0.6757 | 0.6812 | ||
| 436 | 2005.09.05 00:01 | t/p | 218 | 7.70 | 0.6812 | 0.6757 | 0.6812 | 1233.94 | 65157.25 |
| 437 | 2005.09.06 20:17 | buy | 219 | 7.80 | 0.6765 | 0.6719 | 0.6774 | ||
| 438 | 2005.09.07 03:46 | t/p | 219 | 7.80 | 0.6774 | 0.6719 | 0.6774 | 1249.98 | 66407.23 |
| 439 | 2005.09.07 20:20 | buy | 220 | 8.00 | 0.6756 | 0.6710 | 0.6765 | ||
| 440 | 2005.09.08 03:08 | t/p | 220 | 8.00 | 0.6765 | 0.6710 | 0.6765 | 1178.30 | 67585.53 |
| 441 | 2005.09.08 20:09 | sell | 221 | 8.10 | 0.6753 | 0.6799 | 0.6744 | ||
| 442 | 2005.09.09 15:48 | t/p | 221 | 8.10 | 0.6744 | 0.6799 | 0.6744 | 1347.76 | 68933.29 |
| 443 | 2005.09.12 22:27 | sell | 222 | 8.30 | 0.6752 | 0.6798 | 0.6743 | ||
| 444 | 2005.09.13 08:10 | t/p | 222 | 8.30 | 0.6743 | 0.6798 | 0.6743 | 1381.02 | 70314.31 |
| 445 | 2005.09.14 20:57 | sell | 223 | 8.40 | 0.6733 | 0.6779 | 0.6724 | ||
| 446 | 2005.09.15 03:07 | t/p | 223 | 8.40 | 0.6724 | 0.6779 | 0.6724 | 1391.41 | 71705.71 |
| 447 | 2005.09.15 21:56 | sell | 224 | 8.60 | 0.6771 | 0.6817 | 0.6762 | ||
| 448 | 2005.09.16 14:19 | t/p | 224 | 8.60 | 0.6762 | 0.6817 | 0.6762 | 1430.96 | 73136.68 |
| 449 | 2005.09.20 21:32 | buy | 225 | 8.80 | 0.6736 | 0.6690 | 0.6745 | ||
| 450 | 2005.09.21 01:23 | t/p | 225 | 8.80 | 0.6745 | 0.6690 | 0.6745 | 1410.25 | 74546.93 |
| 451 | 2005.09.21 22:21 | sell | 226 | 8.90 | 0.6751 | 0.6797 | 0.6742 | ||
| 452 | 2005.09.22 14:53 | s/l | 226 | 8.90 | 0.6797 | 0.6797 | 0.6742 | -7595.62 | 66951.31 |
| 453 | 2005.09.22 22:59 | sell | 227 | 8.00 | 0.6787 | 0.6833 | 0.6778 | ||
| 454 | 2005.09.23 01:54 | t/p | 227 | 8.00 | 0.6778 | 0.6833 | 0.6778 | 1331.12 | 68282.42 |
| 455 | 2005.09.23 21:20 | buy | 228 | 8.20 | 0.6777 | 0.6731 | 0.6786 | ||
| 456 | 2005.09.26 01:13 | t/p | 228 | 8.20 | 0.6786 | 0.6731 | 0.6786 | 1314.07 | 69596.49 |
| 457 | 2005.09.26 20:41 | sell | 229 | 8.40 | 0.6786 | 0.6832 | 0.6777 | ||
| 458 | 2005.09.28 20:06 | close | 229 | 8.40 | 0.6807 | 0.6832 | 0.6777 | -3274.67 | 66321.82 |
| 459 | 2005.09.28 20:07 | buy | 230 | 8.00 | 0.6807 | 0.6761 | 0.6816 | ||
| 460 | 2005.09.29 00:47 | t/p | 230 | 8.00 | 0.6816 | 0.6761 | 0.6816 | 1178.35 | 67500.17 |
| 461 | 2005.09.29 20:00 | sell | 231 | 8.10 | 0.6825 | 0.6871 | 0.6816 | ||
| 462 | 2005.09.30 13:41 | t/p | 231 | 8.10 | 0.6816 | 0.6871 | 0.6816 | 1347.77 | 68847.94 |
| 463 | 2005.10.05 21:48 | sell | 232 | 8.30 | 0.6790 | 0.6836 | 0.6781 | ||
| 464 | 2005.10.06 15:57 | s/l | 232 | 8.30 | 0.6836 | 0.6836 | 0.6781 | -7083.57 | 61764.37 |
| 465 | 2005.10.07 22:39 | sell | 233 | 7.40 | 0.6886 | 0.6932 | 0.6877 | ||
| 466 | 2005.10.10 14:32 | t/p | 233 | 7.40 | 0.6877 | 0.6932 | 0.6877 | 1231.30 | 62995.67 |
| 467 | 2005.10.10 21:35 | buy | 234 | 7.60 | 0.6870 | 0.6824 | 0.6879 | ||
| 468 | 2005.10.11 09:13 | t/p | 234 | 7.60 | 0.6879 | 0.6824 | 0.6879 | 1217.91 | 64213.57 |
| 469 | 2005.10.11 21:34 | sell | 235 | 7.70 | 0.6870 | 0.6916 | 0.6861 | ||
| 470 | 2005.10.12 06:03 | t/p | 235 | 7.70 | 0.6861 | 0.6916 | 0.6861 | 1281.18 | 65494.75 |
| 471 | 2005.10.12 20:05 | sell | 236 | 7.90 | 0.6866 | 0.6912 | 0.6857 | ||
| 472 | 2005.10.13 03:10 | t/p | 236 | 7.90 | 0.6857 | 0.6912 | 0.6857 | 1308.67 | 66803.42 |
| 473 | 2005.10.13 20:34 | sell | 237 | 8.00 | 0.6838 | 0.6884 | 0.6829 | ||
| 474 | 2005.10.14 17:47 | t/p | 237 | 8.00 | 0.6829 | 0.6884 | 0.6829 | 1331.13 | 68134.55 |
| 475 | 2005.10.17 22:48 | buy | 238 | 8.20 | 0.6854 | 0.6808 | 0.6863 | ||
| 476 | 2005.10.19 08:40 | s/l | 238 | 8.20 | 0.6808 | 0.6808 | 0.6863 | -7094.27 | 61040.27 |
| 477 | 2005.10.19 20:00 | buy | 239 | 7.30 | 0.6795 | 0.6749 | 0.6804 | ||
| 478 | 2005.10.20 21:17 | close | 239 | 7.30 | 0.6773 | 0.6749 | 0.6804 | -3117.27 | 57923.01 |
| 479 | 2005.10.20 21:17 | sell | 240 | 2.30 | 0.6773 | 0.6819 | 0.6764 | ||
| 480 | 2005.10.21 12:21 | t/p | 240 | 2.30 | 0.6764 | 0.6819 | 0.6764 | 382.70 | 58305.71 |
| 481 | 2005.10.25 20:53 | sell | 241 | 7.00 | 0.6783 | 0.6829 | 0.6774 | ||
| 482 | 2005.10.26 22:43 | close | 241 | 7.00 | 0.6795 | 0.6829 | 0.6774 | -1559.01 | 56746.69 |
| 483 | 2005.10.26 22:44 | buy | 242 | 6.80 | 0.6795 | 0.6749 | 0.6804 | ||
| 484 | 2005.10.27 16:36 | t/p | 242 | 6.80 | 0.6804 | 0.6749 | 0.6804 | 1001.56 | 57748.25 |
| 485 | 2005.10.28 22:48 | sell | 243 | 6.90 | 0.6804 | 0.6850 | 0.6795 | ||
| 486 | 2005.10.31 00:07 | t/p | 243 | 6.90 | 0.6795 | 0.6850 | 0.6795 | 1148.09 | 58896.34 |
| 487 | 2005.11.01 20:20 | sell | 244 | 7.10 | 0.6809 | 0.6855 | 0.6800 | ||
| 488 | 2005.11.02 11:30 | t/p | 244 | 7.10 | 0.6800 | 0.6855 | 0.6800 | 1181.37 | 60077.71 |
| 489 | 2005.11.02 20:00 | buy | 245 | 7.20 | 0.6792 | 0.6746 | 0.6801 | ||
| 490 | 2005.11.03 07:02 | t/p | 245 | 7.20 | 0.6801 | 0.6746 | 0.6801 | 1060.48 | 61138.19 |
| 491 | 2005.11.03 20:03 | buy | 246 | 7.30 | 0.6749 | 0.6703 | 0.6758 | ||
| 492 | 2005.11.04 07:15 | t/p | 246 | 7.30 | 0.6758 | 0.6703 | 0.6758 | 1169.81 | 62308.01 |
| 493 | 2005.11.04 20:00 | buy | 247 | 7.50 | 0.6749 | 0.6703 | 0.6758 | ||
| 494 | 2005.11.07 00:00 | t/p | 247 | 7.50 | 0.6758 | 0.6703 | 0.6758 | 1201.86 | 63509.86 |
| 495 | 2005.11.07 20:57 | sell | 248 | 7.60 | 0.6768 | 0.6814 | 0.6759 | ||
| 496 | 2005.11.08 01:54 | t/p | 248 | 7.60 | 0.6759 | 0.6814 | 0.6759 | 1264.58 | 64774.45 |
| 497 | 2005.11.08 20:31 | buy | 249 | 7.80 | 0.6754 | 0.6708 | 0.6763 | ||
| 498 | 2005.11.10 20:57 | s/l | 249 | 7.80 | 0.6708 | 0.6708 | 0.6763 | -6849.35 | 57925.10 |
| 499 | 2005.11.10 20:57 | buy | 250 | 7.00 | 0.6710 | 0.6664 | 0.6719 | ||
| 500 | 2005.11.11 09:50 | t/p | 250 | 7.00 | 0.6719 | 0.6664 | 0.6719 | 1121.77 | 59046.86 |
| 501 | 2005.11.11 21:46 | sell | 251 | 7.10 | 0.6729 | 0.6775 | 0.6720 | ||
| 502 | 2005.11.14 10:41 | t/p | 251 | 7.10 | 0.6720 | 0.6775 | 0.6720 | 1181.40 | 60228.26 |
| 503 | 2005.11.15 20:00 | sell | 252 | 7.20 | 0.6742 | 0.6788 | 0.6733 | ||
| 504 | 2005.11.16 15:36 | s/l | 252 | 7.20 | 0.6788 | 0.6788 | 0.6733 | -6139.47 | 54088.80 |
| 505 | 2005.11.16 22:43 | buy | 253 | 6.50 | 0.6795 | 0.6749 | 0.6804 | ||
| 506 | 2005.11.17 15:47 | t/p | 253 | 6.50 | 0.6804 | 0.6749 | 0.6804 | 957.37 | 55046.17 |
| 507 | 2005.11.17 21:16 | sell | 254 | 6.60 | 0.6832 | 0.6878 | 0.6823 | ||
| 508 | 2005.11.18 07:27 | t/p | 254 | 6.60 | 0.6823 | 0.6878 | 0.6823 | 1098.19 | 56144.35 |
| 509 | 2005.11.18 21:00 | sell | 255 | 6.70 | 0.6852 | 0.6898 | 0.6843 | ||
| 510 | 2005.11.21 16:13 | t/p | 255 | 6.70 | 0.6843 | 0.6898 | 0.6843 | 1114.79 | 57259.14 |
| 511 | 2005.11.21 20:00 | buy | 256 | 6.90 | 0.6825 | 0.6779 | 0.6834 | ||
| 512 | 2005.11.21 23:17 | t/p | 256 | 6.90 | 0.6834 | 0.6779 | 0.6834 | 1150.50 | 58409.64 |
| 513 | 2005.11.22 20:12 | sell | 257 | 7.00 | 0.6853 | 0.6899 | 0.6844 | ||
| 514 | 2005.11.23 11:22 | t/p | 257 | 7.00 | 0.6844 | 0.6899 | 0.6844 | 1164.74 | 59574.38 |
| 515 | 2005.11.23 22:43 | sell | 258 | 7.10 | 0.6858 | 0.6904 | 0.6849 | ||
| 516 | 2005.11.24 08:35 | t/p | 258 | 7.10 | 0.6849 | 0.6904 | 0.6849 | 1176.13 | 60750.51 |
| 517 | 2005.11.24 22:35 | sell | 259 | 7.30 | 0.6843 | 0.6889 | 0.6834 | ||
| 518 | 2005.11.25 01:13 | t/p | 259 | 7.30 | 0.6834 | 0.6889 | 0.6834 | 1214.66 | 61965.16 |
| 519 | 2005.11.25 20:01 | sell | 260 | 7.40 | 0.6838 | 0.6884 | 0.6829 | ||
| 520 | 2005.11.28 02:30 | t/p | 260 | 7.40 | 0.6829 | 0.6884 | 0.6829 | 1231.27 | 63196.43 |
| 521 | 2005.11.28 21:56 | buy | 261 | 7.60 | 0.6848 | 0.6802 | 0.6857 | ||
| 522 | 2005.11.29 01:23 | t/p | 261 | 7.60 | 0.6857 | 0.6802 | 0.6857 | 1217.92 | 64414.35 |
| 523 | 2005.11.29 20:36 | sell | 262 | 7.70 | 0.6853 | 0.6899 | 0.6844 | ||
| 524 | 2005.11.30 09:24 | t/p | 262 | 7.70 | 0.6844 | 0.6899 | 0.6844 | 1281.19 | 65695.54 |
| 525 | 2005.11.30 21:00 | sell | 263 | 7.90 | 0.6821 | 0.6867 | 0.6812 | ||
| 526 | 2005.12.01 07:18 | t/p | 263 | 7.90 | 0.6812 | 0.6867 | 0.6812 | 1308.63 | 67004.17 |
| 527 | 2005.12.01 22:05 | sell | 264 | 8.00 | 0.6779 | 0.6825 | 0.6770 | ||
| 528 | 2005.12.02 09:00 | t/p | 264 | 8.00 | 0.6770 | 0.6825 | 0.6770 | 1331.15 | 68335.32 |
| 529 | 2005.12.02 22:56 | sell | 265 | 8.20 | 0.6762 | 0.6808 | 0.6753 | ||
| 530 | 2005.12.05 00:14 | t/p | 265 | 8.20 | 0.6753 | 0.6808 | 0.6753 | 1364.36 | 69699.68 |
| 531 | 2005.12.06 21:24 | buy | 266 | 8.40 | 0.6765 | 0.6719 | 0.6774 | ||
| 532 | 2005.12.07 07:06 | t/p | 266 | 8.40 | 0.6774 | 0.6719 | 0.6774 | 1346.13 | 71045.81 |
| 533 | 2005.12.08 20:06 | buy | 267 | 8.50 | 0.6744 | 0.6698 | 0.6753 | ||
| 534 | 2005.12.13 18:19 | t/p | 267 | 8.50 | 0.6753 | 0.6698 | 0.6753 | 1251.95 | 72297.76 |
| 535 | 2005.12.13 20:14 | sell | 268 | 8.70 | 0.6755 | 0.6801 | 0.6746 | ||
| 536 | 2005.12.13 21:54 | t/p | 268 | 8.70 | 0.6746 | 0.6801 | 0.6746 | 1450.82 | 73748.58 |
| 537 | 2005.12.13 22:54 | buy | 269 | 8.80 | 0.6744 | 0.6698 | 0.6753 | ||
| 538 | 2005.12.14 01:22 | t/p | 269 | 8.80 | 0.6753 | 0.6698 | 0.6753 | 1410.23 | 75158.81 |
| 539 | 2005.12.14 20:01 | buy | 270 | 9.00 | 0.6768 | 0.6722 | 0.6777 | ||
| 540 | 2005.12.15 09:00 | t/p | 270 | 9.00 | 0.6777 | 0.6722 | 0.6777 | 1325.63 | 76484.43 |
| 541 | 2005.12.15 22:30 | sell | 271 | 9.20 | 0.6785 | 0.6831 | 0.6776 | ||
| 542 | 2005.12.16 00:40 | t/p | 271 | 9.20 | 0.6776 | 0.6831 | 0.6776 | 1530.79 | 78015.23 |
| 543 | 2005.12.19 20:15 | sell | 272 | 9.40 | 0.6812 | 0.6858 | 0.6803 | ||
| 544 | 2005.12.20 08:24 | t/p | 272 | 9.40 | 0.6803 | 0.6858 | 0.6803 | 1564.12 | 79579.34 |
| 545 | 2005.12.20 21:35 | sell | 273 | 9.50 | 0.6763 | 0.6809 | 0.6754 | ||
| 546 | 2005.12.21 02:57 | t/p | 273 | 9.50 | 0.6754 | 0.6809 | 0.6754 | 1580.69 | 81160.04 |
| 547 | 2005.12.22 21:07 | sell | 274 | 9.70 | 0.6836 | 0.6882 | 0.6827 | ||
| 548 | 2005.12.22 22:22 | t/p | 274 | 9.70 | 0.6827 | 0.6882 | 0.6827 | 1617.59 | 82777.63 |
| 549 | 2005.12.23 22:58 | sell | 275 | 9.90 | 0.6848 | 0.6894 | 0.6839 | ||
| 550 | 2005.12.26 00:06 | t/p | 275 | 9.90 | 0.6839 | 0.6894 | 0.6839 | 1647.26 | 84424.89 |
| 551 | 2005.12.26 22:32 | buy | 276 | 10.10 | 0.6834 | 0.6788 | 0.6843 | ||
| 552 | 2005.12.27 06:25 | t/p | 276 | 10.10 | 0.6843 | 0.6788 | 0.6843 | 1618.54 | 86043.43 |
| 553 | 2005.12.27 20:35 | sell | 277 | 10.30 | 0.6851 | 0.6897 | 0.6842 | ||
| 554 | 2005.12.27 22:15 | close | 277 | 10.30 | 0.6846 | 0.6897 | 0.6842 | 954.20 | 86997.63 |
| 555 | 2005.12.27 22:16 | buy | 278 | 10.40 | 0.6846 | 0.6800 | 0.6855 | ||
| 556 | 2005.12.28 05:21 | t/p | 278 | 10.40 | 0.6855 | 0.6800 | 0.6855 | 1666.58 | 88664.21 |
| 557 | 2006.01.02 20:24 | sell | 279 | 10.60 | 0.6863 | 0.6909 | 0.6854 | ||
| 558 | 2006.01.03 10:11 | t/p | 279 | 10.60 | 0.6854 | 0.6909 | 0.6854 | 1763.74 | 90427.95 |
| 559 | 2006.01.04 20:10 | sell | 280 | 10.90 | 0.6893 | 0.6939 | 0.6884 | ||
| 560 | 2006.01.05 02:10 | t/p | 280 | 10.90 | 0.6884 | 0.6939 | 0.6884 | 1805.59 | 92233.54 |
| 561 | 2006.01.05 21:39 | sell | 281 | 11.10 | 0.6897 | 0.6943 | 0.6888 | ||
| 562 | 2006.01.06 10:28 | t/p | 281 | 11.10 | 0.6888 | 0.6943 | 0.6888 | 1846.95 | 94080.49 |
| 563 | 2006.01.09 21:20 | sell | 282 | 11.30 | 0.6847 | 0.6893 | 0.6838 | ||
| 564 | 2006.01.10 01:03 | t/p | 282 | 11.30 | 0.6838 | 0.6893 | 0.6838 | 1880.24 | 95960.73 |
| 565 | 2006.01.10 22:10 | buy | 283 | 11.50 | 0.6835 | 0.6789 | 0.6844 | ||
| 566 | 2006.01.11 02:34 | t/p | 283 | 11.50 | 0.6844 | 0.6789 | 0.6844 | 1842.90 | 97803.63 |
| 567 | 2006.01.12 20:31 | sell | 284 | 11.70 | 0.6836 | 0.6882 | 0.6827 | ||
| 568 | 2006.01.13 08:46 | t/p | 284 | 11.70 | 0.6827 | 0.6882 | 0.6827 | 1946.79 | 99750.42 |
| 569 | 2006.01.16 20:16 | buy | 285 | 12.00 | 0.6855 | 0.6809 | 0.6864 | ||
| 570 | 2006.01.17 10:30 | t/p | 285 | 12.00 | 0.6864 | 0.6809 | 0.6864 | 1923.05 | 101673.46 |
| 571 | 2006.01.18 21:32 | sell | 286 | 12.20 | 0.6871 | 0.6917 | 0.6862 | ||
| 572 | 2006.01.20 11:54 | t/p | 286 | 12.20 | 0.6862 | 0.6917 | 0.6862 | 2016.38 | 103689.85 |
| 573 | 2006.01.23 21:22 | sell | 287 | 12.40 | 0.6884 | 0.6930 | 0.6875 | ||
| 574 | 2006.01.24 14:24 | t/p | 287 | 12.40 | 0.6875 | 0.6930 | 0.6875 | 2063.18 | 105753.02 |
| 575 | 2006.01.24 20:21 | buy | 288 | 12.70 | 0.6868 | 0.6822 | 0.6877 | ||
| 576 | 2006.01.24 20:56 | t/p | 288 | 12.70 | 0.6877 | 0.6822 | 0.6877 | 2117.46 | 107870.48 |
| 577 | 2006.01.24 20:56 | sell | 289 | 12.90 | 0.6877 | 0.6923 | 0.6868 | ||
| 578 | 2006.01.25 11:37 | t/p | 289 | 12.90 | 0.6868 | 0.6923 | 0.6868 | 2146.44 | 110016.93 |
| 579 | 2006.01.25 20:06 | sell | 290 | 13.20 | 0.6863 | 0.6909 | 0.6854 | ||
| 580 | 2006.01.26 09:10 | t/p | 290 | 13.20 | 0.6854 | 0.6909 | 0.6854 | 2186.58 | 112203.51 |
| 581 | 2006.01.26 20:14 | sell | 291 | 13.50 | 0.6859 | 0.6905 | 0.6850 | ||
| 582 | 2006.01.27 11:59 | t/p | 291 | 13.50 | 0.6850 | 0.6905 | 0.6850 | 2246.27 | 114449.78 |
| 583 | 2006.01.30 20:20 | sell | 292 | 13.70 | 0.6841 | 0.6887 | 0.6832 | ||
| 584 | 2006.01.31 08:01 | t/p | 292 | 13.70 | 0.6832 | 0.6887 | 0.6832 | 2279.49 | 116729.26 |
| 585 | 2006.01.31 20:21 | buy | 293 | 14.00 | 0.6817 | 0.6771 | 0.6826 | ||
| 586 | 2006.01.31 20:29 | t/p | 293 | 14.00 | 0.6826 | 0.6771 | 0.6826 | 2334.27 | 119063.53 |
| 587 | 2006.02.02 22:49 | buy | 294 | 14.30 | 0.6792 | 0.6746 | 0.6801 | ||
| 588 | 2006.02.03 02:11 | t/p | 294 | 14.30 | 0.6801 | 0.6746 | 0.6801 | 2291.60 | 121355.13 |
| 589 | 2006.02.03 20:01 | sell | 295 | 14.60 | 0.6822 | 0.6868 | 0.6813 | ||
| 590 | 2006.02.07 17:11 | s/l | 295 | 14.60 | 0.6868 | 0.6868 | 0.6813 | -12454.86 | 108900.27 |
| 591 | 2006.02.07 20:07 | buy | 296 | 13.10 | 0.6856 | 0.6810 | 0.6865 | ||
| 592 | 2006.02.07 22:04 | t/p | 296 | 13.10 | 0.6865 | 0.6810 | 0.6865 | 2184.19 | 111084.46 |
| 593 | 2006.02.07 22:10 | sell | 297 | 13.30 | 0.6866 | 0.6912 | 0.6857 | ||
| 594 | 2006.02.08 04:37 | t/p | 297 | 13.30 | 0.6857 | 0.6912 | 0.6857 | 2213.07 | 113297.54 |
| 595 | 2006.02.08 21:05 | sell | 298 | 13.60 | 0.6866 | 0.6912 | 0.6857 | ||
| 596 | 2006.02.10 08:47 | t/p | 298 | 13.60 | 0.6857 | 0.6912 | 0.6857 | 2247.87 | 115545.41 |
| 597 | 2006.02.10 20:14 | buy | 299 | 13.90 | 0.6820 | 0.6774 | 0.6829 | ||
| 598 | 2006.02.13 07:55 | t/p | 299 | 13.90 | 0.6829 | 0.6774 | 0.6829 | 2227.48 | 117772.89 |
| 599 | 2006.02.13 21:31 | sell | 300 | 14.10 | 0.6834 | 0.6880 | 0.6825 | ||
| 600 | 2006.02.15 16:37 | t/p | 300 | 14.10 | 0.6825 | 0.6880 | 0.6825 | 2340.88 | 120113.77 |
| 601 | 2006.02.16 20:05 | buy | 301 | 14.40 | 0.6843 | 0.6797 | 0.6852 | ||
| 602 | 2006.02.17 16:31 | t/p | 301 | 14.40 | 0.6852 | 0.6797 | 0.6852 | 2307.70 | 122421.47 |
| 603 | 2006.02.17 20:41 | sell | 302 | 14.70 | 0.6854 | 0.6900 | 0.6845 | ||
| 604 | 2006.02.20 12:58 | t/p | 302 | 14.70 | 0.6845 | 0.6900 | 0.6845 | 2445.98 | 124867.45 |
| 605 | 2006.02.20 21:09 | sell | 303 | 15.00 | 0.6847 | 0.6893 | 0.6838 | ||
| 606 | 2006.02.21 00:18 | t/p | 303 | 15.00 | 0.6838 | 0.6893 | 0.6838 | 2495.89 | 127363.34 |
| 607 | 2006.02.21 20:24 | sell | 304 | 15.30 | 0.6828 | 0.6874 | 0.6819 | ||
| 608 | 2006.02.21 21:30 | close | 304 | 15.30 | 0.6824 | 0.6874 | 0.6819 | 1133.92 | 128497.26 |
| 609 | 2006.02.21 21:30 | buy | 305 | 15.40 | 0.6824 | 0.6778 | 0.6833 | ||
| 610 | 2006.02.22 17:48 | t/p | 305 | 15.40 | 0.6833 | 0.6778 | 0.6833 | 2467.88 | 130965.14 |
| 611 | 2006.02.27 21:49 | buy | 306 | 15.70 | 0.6809 | 0.6763 | 0.6818 | ||
| 612 | 2006.02.28 08:00 | t/p | 306 | 15.70 | 0.6818 | 0.6763 | 0.6818 | 2515.94 | 133481.08 |
| 613 | 2006.02.28 20:50 | buy | 307 | 16.00 | 0.6795 | 0.6749 | 0.6804 | ||
| 614 | 2006.03.01 01:08 | t/p | 307 | 16.00 | 0.6804 | 0.6749 | 0.6804 | 2564.00 | 136045.08 |
| 615 | 2006.03.06 20:24 | sell | 308 | 16.30 | 0.6866 | 0.6912 | 0.6857 | ||
| 616 | 2006.03.07 01:46 | t/p | 308 | 16.30 | 0.6857 | 0.6912 | 0.6857 | 2712.26 | 138757.34 |
| 617 | 2006.03.08 22:28 | buy | 309 | 16.70 | 0.6859 | 0.6813 | 0.6868 | ||
| 618 | 2006.03.09 02:01 | t/p | 309 | 16.70 | 0.6868 | 0.6813 | 0.6868 | 2459.71 | 141217.05 |
| 619 | 2006.03.10 20:06 | sell | 310 | 16.90 | 0.6896 | 0.6942 | 0.6887 | ||
| 620 | 2006.03.14 11:32 | t/p | 310 | 16.90 | 0.6887 | 0.6942 | 0.6887 | 2805.71 | 144022.76 |
| 621 | 2006.03.15 20:35 | sell | 311 | 17.30 | 0.6902 | 0.6948 | 0.6893 | ||
| 622 | 2006.03.17 18:10 | s/l | 311 | 17.30 | 0.6948 | 0.6948 | 0.6893 | -14771.10 | 129251.66 |
| 623 | 2006.03.17 22:39 | buy | 312 | 15.50 | 0.6938 | 0.6892 | 0.6947 | ||
| 624 | 2006.03.21 12:02 | t/p | 312 | 15.50 | 0.6947 | 0.6892 | 0.6947 | 2383.44 | 131635.10 |
| 625 | 2006.03.21 22:34 | buy | 313 | 15.80 | 0.6918 | 0.6872 | 0.6927 | ||
| 626 | 2006.03.24 22:49 | close | 313 | 15.80 | 0.6907 | 0.6872 | 0.6927 | -3731.99 | 127903.11 |
| 627 | 2006.03.24 22:50 | sell | 314 | 15.30 | 0.6907 | 0.6953 | 0.6898 | ||
| 628 | 2006.03.27 03:19 | t/p | 314 | 15.30 | 0.6898 | 0.6953 | 0.6898 | 2545.76 | 130448.87 |
| 629 | 2006.03.27 20:00 | buy | 315 | 15.70 | 0.6875 | 0.6829 | 0.6884 | ||
| 630 | 2006.03.28 09:58 | t/p | 315 | 15.70 | 0.6884 | 0.6829 | 0.6884 | 2515.88 | 132964.76 |
| 631 | 2006.03.28 21:00 | buy | 316 | 16.00 | 0.6895 | 0.6849 | 0.6904 | ||
| 632 | 2006.03.29 10:28 | t/p | 316 | 16.00 | 0.6904 | 0.6849 | 0.6904 | 2564.03 | 135528.79 |
| 633 | 2006.03.29 20:03 | sell | 317 | 16.30 | 0.6935 | 0.6981 | 0.6926 | ||
| 634 | 2006.03.31 18:40 | s/l | 317 | 16.30 | 0.6981 | 0.6981 | 0.6926 | -13917.25 | 121611.54 |
| 635 | 2006.04.04 20:01 | buy | 318 | 14.60 | 0.6978 | 0.6932 | 0.6987 | ||
| 636 | 2006.04.05 01:24 | t/p | 318 | 14.60 | 0.6987 | 0.6932 | 0.6987 | 2339.66 | 123951.20 |
| 637 | 2006.04.05 22:06 | buy | 319 | 14.90 | 0.7007 | 0.6961 | 0.7016 | ||
| 638 | 2006.04.06 09:17 | t/p | 319 | 14.90 | 0.7016 | 0.6961 | 0.7016 | 2194.56 | 126145.76 |
| 639 | 2006.04.07 20:14 | buy | 320 | 15.10 | 0.6950 | 0.6904 | 0.6959 | ||
| 640 | 2006.04.11 10:30 | t/p | 320 | 15.10 | 0.6959 | 0.6904 | 0.6959 | 2321.87 | 128467.64 |
| 641 | 2006.04.12 22:48 | sell | 321 | 15.40 | 0.6916 | 0.6962 | 0.6907 | ||
| 642 | 2006.04.13 07:28 | t/p | 321 | 15.40 | 0.6907 | 0.6962 | 0.6907 | 2551.08 | 131018.71 |
| 643 | 2006.04.13 21:59 | sell | 322 | 15.70 | 0.6911 | 0.6957 | 0.6902 | ||
| 644 | 2006.04.17 22:17 | close | 322 | 15.70 | 0.6924 | 0.6957 | 0.6902 | -3793.41 | 127225.30 |
| 645 | 2006.04.17 22:17 | buy | 323 | 15.30 | 0.6923 | 0.6877 | 0.6932 | ||
| 646 | 2006.04.18 20:02 | close | 323 | 15.30 | 0.6917 | 0.6877 | 0.6932 | -1799.86 | 125425.44 |
| 647 | 2006.04.18 20:02 | sell | 324 | 5.00 | 0.6918 | 0.6964 | 0.6909 | ||
| 648 | 2006.04.19 14:30 | t/p | 324 | 5.00 | 0.6909 | 0.6964 | 0.6909 | 831.96 | 126257.40 |
| 649 | 2006.04.21 22:24 | sell | 325 | 15.20 | 0.6927 | 0.6973 | 0.6918 | ||
| 650 | 2006.04.24 02:26 | t/p | 325 | 15.20 | 0.6918 | 0.6973 | 0.6918 | 2529.22 | 128786.62 |
| 651 | 2006.04.24 22:59 | buy | 326 | 15.50 | 0.6927 | 0.6881 | 0.6936 | ||
| 652 | 2006.04.25 09:42 | t/p | 326 | 15.50 | 0.6936 | 0.6881 | 0.6936 | 2483.92 | 131270.54 |
| 653 | 2006.04.25 20:19 | sell | 327 | 15.80 | 0.6945 | 0.6991 | 0.6936 | ||
| 654 | 2006.04.28 12:02 | t/p | 327 | 15.80 | 0.6936 | 0.6991 | 0.6936 | 2605.64 | 133876.17 |
| 655 | 2006.04.28 21:40 | buy | 328 | 16.10 | 0.6918 | 0.6872 | 0.6927 | ||
| 656 | 2006.05.01 20:57 | close | 328 | 16.10 | 0.6902 | 0.6872 | 0.6927 | -4876.82 | 128999.35 |
| 657 | 2006.05.01 20:57 | sell | 329 | 15.50 | 0.6902 | 0.6948 | 0.6893 | ||
| 658 | 2006.05.01 21:41 | t/p | 329 | 15.50 | 0.6893 | 0.6948 | 0.6893 | 2584.80 | 131584.15 |
| 659 | 2006.05.02 20:15 | buy | 330 | 15.80 | 0.6860 | 0.6814 | 0.6869 | ||
| 660 | 2006.05.03 10:04 | t/p | 330 | 15.80 | 0.6869 | 0.6814 | 0.6869 | 2531.94 | 134116.10 |
| 661 | 2006.05.04 22:27 | buy | 331 | 16.10 | 0.6855 | 0.6809 | 0.6864 | ||
| 662 | 2006.05.05 14:13 | t/p | 331 | 16.10 | 0.6864 | 0.6809 | 0.6864 | 2580.08 | 136696.18 |
| 663 | 2006.05.05 22:03 | buy | 332 | 16.40 | 0.6848 | 0.6802 | 0.6857 | ||
| 664 | 2006.05.10 11:31 | t/p | 332 | 16.40 | 0.6857 | 0.6802 | 0.6857 | 2415.54 | 139111.71 |
| 665 | 2006.05.10 20:06 | buy | 333 | 16.70 | 0.6857 | 0.6811 | 0.6866 | ||
| 666 | 2006.05.11 02:48 | t/p | 333 | 16.70 | 0.6866 | 0.6811 | 0.6866 | 2459.71 | 141571.43 |
| 667 | 2006.05.12 21:19 | sell | 334 | 17.00 | 0.6819 | 0.6865 | 0.6810 | ||
| 668 | 2006.05.15 09:36 | t/p | 334 | 17.00 | 0.6810 | 0.6865 | 0.6810 | 2828.71 | 144400.14 |
| 669 | 2006.05.15 22:06 | buy | 335 | 17.30 | 0.6806 | 0.6760 | 0.6815 | ||
| 670 | 2006.05.16 00:58 | t/p | 335 | 17.30 | 0.6815 | 0.6760 | 0.6815 | 2772.32 | 147172.46 |
| 671 | 2006.05.16 20:09 | buy | 336 | 17.70 | 0.6808 | 0.6762 | 0.6817 | ||
| 672 | 2006.05.17 17:30 | s/l | 336 | 17.70 | 0.6762 | 0.6762 | 0.6817 | -15198.56 | 131973.90 |
| 673 | 2006.05.18 20:59 | sell | 337 | 15.80 | 0.6782 | 0.6828 | 0.6773 | ||
| 674 | 2006.05.23 03:51 | s/l | 337 | 15.80 | 0.6828 | 0.6828 | 0.6773 | -13484.42 | 118489.48 |
| 675 | 2006.05.23 21:55 | buy | 338 | 4.70 | 0.6822 | 0.6776 | 0.6831 | ||
| 676 | 2006.05.24 12:00 | t/p | 338 | 4.70 | 0.6831 | 0.6776 | 0.6831 | 753.20 | 119242.69 |
| 677 | 2006.05.24 20:30 | buy | 339 | 14.30 | 0.6820 | 0.6774 | 0.6829 | ||
| 678 | 2006.05.25 08:07 | t/p | 339 | 14.30 | 0.6829 | 0.6774 | 0.6829 | 2106.21 | 121348.90 |
| 679 | 2006.05.25 20:00 | sell | 340 | 14.60 | 0.6832 | 0.6878 | 0.6823 | ||
| 680 | 2006.05.29 21:05 | close | 340 | 14.60 | 0.6856 | 0.6878 | 0.6823 | -6503.41 | 114845.49 |
| 681 | 2006.05.29 21:07 | buy | 341 | 13.80 | 0.6856 | 0.6810 | 0.6865 | ||
| 682 | 2006.06.01 20:51 | close | 341 | 13.80 | 0.6863 | 0.6810 | 0.6865 | 1342.27 | 116187.76 |
| 683 | 2006.06.01 20:53 | sell | 342 | 13.90 | 0.6863 | 0.6909 | 0.6854 | ||
| 684 | 2006.06.08 10:30 | s/l | 342 | 13.90 | 0.6909 | 0.6909 | 0.6854 | -11883.54 | 104304.22 |
| 685 | 2006.06.08 22:45 | sell | 343 | 12.50 | 0.6865 | 0.6911 | 0.6856 | ||
| 686 | 2006.06.09 03:54 | t/p | 343 | 12.50 | 0.6856 | 0.6911 | 0.6856 | 2079.91 | 106384.13 |
| 687 | 2006.06.09 21:00 | sell | 344 | 12.80 | 0.6866 | 0.6912 | 0.6857 | ||
| 688 | 2006.06.12 00:01 | t/p | 344 | 12.80 | 0.6857 | 0.6912 | 0.6857 | 2129.87 | 108514.00 |
| 689 | 2006.06.12 20:14 | sell | 345 | 13.00 | 0.6831 | 0.6877 | 0.6822 | ||
| 690 | 2006.06.13 10:30 | t/p | 345 | 13.00 | 0.6822 | 0.6877 | 0.6822 | 2163.04 | 110677.05 |
| 691 | 2006.06.13 21:45 | sell | 346 | 13.30 | 0.6839 | 0.6885 | 0.6830 | ||
| 692 | 2006.06.14 10:08 | t/p | 346 | 13.30 | 0.6830 | 0.6885 | 0.6830 | 2212.99 | 112890.04 |
| 693 | 2006.06.14 21:02 | sell | 347 | 13.50 | 0.6835 | 0.6881 | 0.6826 | ||
| 694 | 2006.06.15 13:02 | t/p | 347 | 13.50 | 0.6826 | 0.6881 | 0.6826 | 2236.25 | 115126.29 |
| 695 | 2006.06.15 22:39 | sell | 348 | 13.80 | 0.6829 | 0.6875 | 0.6820 | ||
| 696 | 2006.06.19 12:45 | t/p | 348 | 13.80 | 0.6820 | 0.6875 | 0.6820 | 2291.12 | 117417.41 |
| 697 | 2006.06.19 22:46 | buy | 349 | 14.10 | 0.6831 | 0.6785 | 0.6840 | ||
| 698 | 2006.06.21 09:48 | t/p | 349 | 14.10 | 0.6840 | 0.6785 | 0.6840 | 2168.13 | 119585.54 |
| 699 | 2006.06.22 20:04 | sell | 350 | 14.40 | 0.6880 | 0.6926 | 0.6871 | ||
| 700 | 2006.06.23 08:13 | t/p | 350 | 14.40 | 0.6871 | 0.6926 | 0.6871 | 2396.09 | 121981.62 |
| 701 | 2006.06.23 21:30 | sell | 351 | 14.60 | 0.6881 | 0.6927 | 0.6872 | ||
| 702 | 2006.06.26 20:59 | close | 351 | 14.60 | 0.6898 | 0.6927 | 0.6872 | -4604.34 | 117377.28 |
| 703 | 2006.06.26 21:02 | buy | 352 | 14.10 | 0.6898 | 0.6852 | 0.6907 | ||
| 704 | 2006.06.27 02:51 | t/p | 352 | 14.10 | 0.6907 | 0.6852 | 0.6907 | 2259.58 | 119636.87 |
| 705 | 2006.06.28 20:59 | sell | 353 | 14.40 | 0.6904 | 0.6950 | 0.6895 | ||
| 706 | 2006.07.03 17:26 | s/l | 353 | 14.40 | 0.6950 | 0.6950 | 0.6895 | -12300.27 | 107336.60 |
| 707 | 2006.07.04 22:07 | sell | 354 | 12.90 | 0.6935 | 0.6981 | 0.6926 | ||
| 708 | 2006.07.05 09:32 | t/p | 354 | 12.90 | 0.6926 | 0.6981 | 0.6926 | 2146.43 | 109483.03 |
| 709 | 2006.07.05 20:43 | sell | 355 | 13.10 | 0.6936 | 0.6982 | 0.6927 | ||
| 710 | 2006.07.05 22:34 | close | 355 | 13.10 | 0.6934 | 0.6982 | 0.6927 | 485.47 | 109968.50 |
| 711 | 2006.07.05 22:36 | buy | 356 | 13.20 | 0.6934 | 0.6888 | 0.6943 | ||
| 712 | 2006.07.06 09:51 | t/p | 356 | 13.20 | 0.6943 | 0.6888 | 0.6943 | 1944.22 | 111912.72 |
| 713 | 2006.07.06 20:06 | sell | 357 | 13.40 | 0.6947 | 0.6993 | 0.6938 | ||
| 714 | 2006.07.07 12:17 | t/p | 357 | 13.40 | 0.6938 | 0.6993 | 0.6938 | 2229.64 | 114142.36 |
| 715 | 2006.07.07 20:10 | buy | 358 | 13.70 | 0.6921 | 0.6875 | 0.6930 | ||
| 716 | 2006.07.10 11:42 | t/p | 358 | 13.70 | 0.6930 | 0.6875 | 0.6930 | 2195.42 | 116337.78 |
| 717 | 2006.07.10 20:14 | buy | 359 | 14.00 | 0.6914 | 0.6868 | 0.6923 | ||
| 718 | 2006.07.11 10:31 | t/p | 359 | 14.00 | 0.6923 | 0.6868 | 0.6923 | 2243.48 | 118581.26 |
| 719 | 2006.07.11 20:09 | buy | 360 | 14.20 | 0.6916 | 0.6870 | 0.6925 | ||
| 720 | 2006.07.12 16:20 | t/p | 360 | 14.20 | 0.6925 | 0.6870 | 0.6925 | 2275.61 | 120856.86 |
| 721 | 2006.07.12 20:31 | sell | 361 | 14.50 | 0.6926 | 0.6972 | 0.6917 | ||
| 722 | 2006.07.13 09:56 | t/p | 361 | 14.50 | 0.6917 | 0.6972 | 0.6917 | 2401.95 | 123258.81 |
| 723 | 2006.07.13 20:19 | buy | 362 | 14.80 | 0.6884 | 0.6838 | 0.6893 | ||
| 724 | 2006.07.14 08:08 | t/p | 362 | 14.80 | 0.6893 | 0.6838 | 0.6893 | 2371.75 | 125630.56 |
| 725 | 2006.07.17 21:25 | sell | 363 | 15.10 | 0.6885 | 0.6931 | 0.6876 | ||
| 726 | 2006.07.17 22:51 | close | 363 | 15.10 | 0.6880 | 0.6931 | 0.6876 | 1398.94 | 127029.50 |
| 727 | 2006.07.17 22:52 | buy | 364 | 15.20 | 0.6880 | 0.6834 | 0.6889 | ||
| 728 | 2006.07.19 09:27 | s/l | 364 | 15.20 | 0.6834 | 0.6834 | 0.6889 | -13150.40 | 113879.10 |
| 729 | 2006.07.20 20:16 | sell | 365 | 13.70 | 0.6833 | 0.6879 | 0.6824 | ||
| 730 | 2006.07.21 12:22 | t/p | 365 | 13.70 | 0.6824 | 0.6879 | 0.6824 | 2279.60 | 116158.69 |
| 731 | 2006.07.21 20:02 | sell | 366 | 13.90 | 0.6827 | 0.6873 | 0.6818 | ||
| 732 | 2006.07.24 10:34 | t/p | 366 | 13.90 | 0.6818 | 0.6873 | 0.6818 | 2312.77 | 118471.46 |
| 733 | 2006.07.24 22:30 | buy | 367 | 14.20 | 0.6824 | 0.6778 | 0.6833 | ||
| 734 | 2006.07.25 03:07 | t/p | 367 | 14.20 | 0.6833 | 0.6778 | 0.6833 | 2275.54 | 120747.00 |
| 735 | 2006.07.25 20:56 | sell | 368 | 14.50 | 0.6836 | 0.6882 | 0.6827 | ||
| 736 | 2006.07.26 08:15 | t/p | 368 | 14.50 | 0.6827 | 0.6882 | 0.6827 | 2412.69 | 123159.69 |
| 737 | 2006.07.26 20:03 | sell | 369 | 14.80 | 0.6841 | 0.6887 | 0.6832 | ||
| 738 | 2006.07.27 16:16 | t/p | 369 | 14.80 | 0.6832 | 0.6887 | 0.6832 | 2451.62 | 125611.31 |
| 739 | 2006.07.28 21:14 | sell | 370 | 15.10 | 0.6843 | 0.6889 | 0.6834 | ||
| 740 | 2006.07.31 10:54 | t/p | 370 | 15.10 | 0.6834 | 0.6889 | 0.6834 | 2512.51 | 128123.82 |
| 741 | 2006.07.31 22:22 | sell | 371 | 15.40 | 0.6837 | 0.6883 | 0.6828 | ||
| 742 | 2006.08.01 08:20 | t/p | 371 | 15.40 | 0.6828 | 0.6883 | 0.6828 | 2562.50 | 130686.31 |
| 743 | 2006.08.01 22:13 | sell | 372 | 15.70 | 0.6835 | 0.6881 | 0.6826 | ||
| 744 | 2006.08.02 09:54 | t/p | 372 | 15.70 | 0.6826 | 0.6881 | 0.6826 | 2612.30 | 133298.62 |
| 745 | 2006.08.02 21:42 | buy | 373 | 16.00 | 0.6812 | 0.6766 | 0.6821 | ||
| 746 | 2006.08.03 22:22 | close | 373 | 16.00 | 0.6785 | 0.6766 | 0.6821 | -8314.37 | 124984.25 |
| 747 | 2006.08.03 22:23 | sell | 374 | 15.00 | 0.6785 | 0.6831 | 0.6776 | ||
| 748 | 2006.08.04 09:22 | t/p | 374 | 15.00 | 0.6776 | 0.6831 | 0.6776 | 2495.85 | 127480.11 |
| 749 | 2006.08.04 21:23 | buy | 375 | 15.30 | 0.6746 | 0.6700 | 0.6755 | ||
| 750 | 2006.08.07 01:30 | t/p | 375 | 15.30 | 0.6755 | 0.6700 | 0.6755 | 2451.94 | 129932.04 |
| 751 | 2006.08.07 21:15 | sell | 376 | 15.60 | 0.6737 | 0.6783 | 0.6728 | ||
| 752 | 2006.08.08 00:10 | t/p | 376 | 15.60 | 0.6728 | 0.6783 | 0.6728 | 2595.62 | 132527.66 |
| 753 | 2006.08.08 20:18 | buy | 377 | 15.90 | 0.6729 | 0.6683 | 0.6738 | ||
| 754 | 2006.08.08 20:40 | close | 377 | 15.90 | 0.6734 | 0.6683 | 0.6738 | 1472.86 | 134000.52 |
| 755 | 2006.08.08 20:40 | sell | 378 | 16.10 | 0.6734 | 0.6780 | 0.6725 | ||
| 756 | 2006.08.08 22:36 | t/p | 378 | 16.10 | 0.6725 | 0.6780 | 0.6725 | 2684.85 | 136685.37 |
| 757 | 2006.08.09 20:02 | sell | 379 | 16.40 | 0.6752 | 0.6798 | 0.6743 | ||
| 758 | 2006.08.11 06:29 | t/p | 379 | 16.40 | 0.6743 | 0.6798 | 0.6743 | 2710.58 | 139395.96 |
| 759 | 2006.08.14 22:50 | buy | 380 | 16.70 | 0.6734 | 0.6688 | 0.6743 | ||
| 760 | 2006.08.15 10:30 | t/p | 380 | 16.70 | 0.6743 | 0.6688 | 0.6743 | 2676.21 | 142072.17 |
| 761 | 2006.08.15 20:12 | sell | 381 | 17.00 | 0.6751 | 0.6797 | 0.6742 | ||
| 762 | 2006.08.17 16:47 | s/l | 381 | 17.00 | 0.6797 | 0.6797 | 0.6742 | -14514.78 | 127557.39 |
| 763 | 2006.08.17 20:00 | sell | 382 | 15.30 | 0.6804 | 0.6850 | 0.6795 | ||
| 764 | 2006.08.21 22:48 | close | 382 | 15.30 | 0.6806 | 0.6850 | 0.6795 | -578.32 | 126979.07 |
| 765 | 2006.08.21 22:53 | buy | 383 | 5.10 | 0.6806 | 0.6760 | 0.6815 | ||
| 766 | 2006.08.23 15:29 | s/l | 383 | 5.10 | 0.6760 | 0.6760 | 0.6815 | -4412.33 | 122566.74 |
| 767 | 2006.08.23 20:03 | buy | 384 | 0.10 | 0.6755 | 0.6709 | 0.6764 | ||
| 768 | 2006.08.24 10:00 | t/p | 384 | 0.10 | 0.6764 | 0.6709 | 0.6764 | 14.74 | 122581.47 |
| 769 | 2006.08.24 22:31 | sell | 385 | 14.70 | 0.6762 | 0.6808 | 0.6753 | ||
| 770 | 2006.08.25 16:07 | t/p | 385 | 14.70 | 0.6753 | 0.6808 | 0.6753 | 2445.88 | 125027.35 |
| 771 | 2006.08.25 21:00 | sell | 386 | 15.00 | 0.6762 | 0.6808 | 0.6753 | ||
| 772 | 2006.08.25 22:45 | close | 386 | 15.00 | 0.6757 | 0.6808 | 0.6753 | 1389.74 | 126417.09 |
| 773 | 2006.08.25 22:51 | buy | 387 | 15.20 | 0.6757 | 0.6711 | 0.6766 | ||
| 774 | 2006.08.28 05:29 | t/p | 387 | 15.20 | 0.6766 | 0.6711 | 0.6766 | 2435.89 | 128852.98 |
| 775 | 2006.08.28 21:58 | sell | 388 | 15.50 | 0.6747 | 0.6793 | 0.6738 | ||
| 776 | 2006.08.29 11:44 | t/p | 388 | 15.50 | 0.6738 | 0.6793 | 0.6738 | 2579.12 | 131432.10 |
| 777 | 2006.08.29 20:15 | sell | 389 | 15.80 | 0.6752 | 0.6798 | 0.6743 | ||
| 778 | 2006.08.30 11:54 | t/p | 389 | 15.80 | 0.6743 | 0.6798 | 0.6743 | 2628.98 | 134061.08 |
| 779 | 2006.08.30 21:20 | sell | 390 | 16.10 | 0.6739 | 0.6785 | 0.6730 | ||
| 780 | 2006.08.31 08:28 | t/p | 390 | 16.10 | 0.6730 | 0.6785 | 0.6730 | 2666.98 | 136728.06 |
| 781 | 2006.08.31 20:06 | buy | 391 | 16.40 | 0.6723 | 0.6677 | 0.6732 | ||
| 782 | 2006.09.01 00:20 | t/p | 391 | 16.40 | 0.6732 | 0.6677 | 0.6732 | 2628.11 | 139356.16 |
| 783 | 2006.09.01 22:11 | sell | 392 | 16.70 | 0.6737 | 0.6783 | 0.6728 | ||
| 784 | 2006.09.01 22:38 | close | 392 | 16.70 | 0.6729 | 0.6783 | 0.6728 | 2475.51 | 141831.67 |
| 785 | 2006.09.01 22:39 | buy | 393 | 17.00 | 0.6728 | 0.6682 | 0.6737 | ||
| 786 | 2006.09.01 22:50 | t/p | 393 | 17.00 | 0.6737 | 0.6682 | 0.6737 | 2834.47 | 144666.14 |
| 787 | 2006.09.01 22:50 | sell | 394 | 17.40 | 0.6737 | 0.6783 | 0.6728 | ||
| 788 | 2006.09.04 22:44 | close | 394 | 17.40 | 0.6749 | 0.6783 | 0.6728 | -3875.37 | 140790.77 |
| 789 | 2006.09.06 20:42 | sell | 395 | 16.90 | 0.6798 | 0.6844 | 0.6789 | ||
| 790 | 2006.09.06 22:43 | close | 395 | 16.90 | 0.6791 | 0.6844 | 0.6789 | 2191.97 | 142982.74 |
| 791 | 2006.09.07 21:22 | buy | 396 | 17.20 | 0.6786 | 0.6740 | 0.6795 | ||
| 792 | 2006.09.08 11:33 | t/p | 396 | 17.20 | 0.6795 | 0.6740 | 0.6795 | 2756.33 | 145739.07 |
| 793 | 2006.09.08 21:19 | sell | 397 | 17.50 | 0.6794 | 0.6840 | 0.6785 | ||
| 794 | 2006.09.11 01:59 | t/p | 397 | 17.50 | 0.6785 | 0.6840 | 0.6785 | 2911.92 | 148650.99 |
| 795 | 2006.09.11 20:10 | buy | 398 | 17.80 | 0.6809 | 0.6763 | 0.6818 | ||
| 796 | 2006.09.12 22:45 | s/l | 398 | 17.80 | 0.6763 | 0.6763 | 0.6818 | -15284.48 | 133366.51 |
| 797 | 2006.09.12 22:45 | buy | 399 | 16.00 | 0.6765 | 0.6719 | 0.6774 | ||
| 798 | 2006.09.13 07:05 | t/p | 399 | 16.00 | 0.6774 | 0.6719 | 0.6774 | 2564.06 | 135930.57 |
| 799 | 2006.09.14 21:57 | sell | 400 | 16.30 | 0.6746 | 0.6792 | 0.6737 | ||
| 800 | 2006.09.14 23:18 | t/p | 400 | 16.30 | 0.6737 | 0.6792 | 0.6737 | 2718.22 | 138648.79 |
| 801 | 2006.09.15 21:28 | buy | 401 | 16.60 | 0.6733 | 0.6687 | 0.6742 | ||
| 802 | 2006.09.18 11:12 | t/p | 401 | 16.60 | 0.6742 | 0.6687 | 0.6742 | 2660.20 | 141308.98 |
| 803 | 2006.09.19 20:59 | sell | 402 | 17.00 | 0.6736 | 0.6782 | 0.6727 | ||
| 804 | 2006.09.20 08:22 | t/p | 402 | 17.00 | 0.6727 | 0.6782 | 0.6727 | 2828.69 | 144137.68 |
| 805 | 2006.09.20 22:36 | buy | 403 | 17.30 | 0.6718 | 0.6672 | 0.6727 | ||
| 806 | 2006.09.21 06:50 | t/p | 403 | 17.30 | 0.6727 | 0.6672 | 0.6727 | 2548.12 | 146685.80 |
| 807 | 2006.09.21 20:05 | sell | 404 | 17.60 | 0.6723 | 0.6769 | 0.6714 | ||
| 808 | 2006.09.22 20:02 | close | 404 | 17.60 | 0.6727 | 0.6769 | 0.6714 | -1311.07 | 145374.73 |
| 809 | 2006.09.22 20:04 | buy | 405 | 17.40 | 0.6727 | 0.6681 | 0.6736 | ||
| 810 | 2006.09.25 20:59 | close | 405 | 17.40 | 0.6709 | 0.6681 | 0.6736 | -5915.22 | 139459.52 |
| 811 | 2006.09.25 21:04 | sell | 406 | 5.60 | 0.6709 | 0.6755 | 0.6700 | ||
| 812 | 2006.09.26 12:06 | t/p | 406 | 5.60 | 0.6700 | 0.6755 | 0.6700 | 931.78 | 140391.29 |
| 813 | 2006.09.26 20:55 | sell | 407 | 16.80 | 0.6695 | 0.6741 | 0.6686 | ||
| 814 | 2006.09.27 21:37 | close | 407 | 16.80 | 0.6725 | 0.6741 | 0.6686 | -9344.80 | 131046.49 |
| 815 | 2006.09.27 21:42 | buy | 408 | 15.70 | 0.6725 | 0.6679 | 0.6734 | ||
| 816 | 2006.09.28 04:36 | t/p | 408 | 15.70 | 0.6734 | 0.6679 | 0.6734 | 2312.48 | 133358.97 |
| 817 | 2006.09.28 20:58 | sell | 409 | 16.00 | 0.6773 | 0.6819 | 0.6764 | ||
| 818 | 2006.09.28 22:06 | close | 409 | 16.00 | 0.6770 | 0.6819 | 0.6764 | 889.28 | 134248.25 |
| 819 | 2006.09.28 22:08 | buy | 410 | 16.10 | 0.6770 | 0.6724 | 0.6779 | ||
| 820 | 2006.09.29 09:01 | t/p | 410 | 16.10 | 0.6779 | 0.6724 | 0.6779 | 2580.02 | 136828.27 |
| 821 | 2006.09.29 21:03 | buy | 411 | 16.40 | 0.6776 | 0.6730 | 0.6785 | ||
| 822 | 2006.10.04 16:13 | s/l | 411 | 16.40 | 0.6730 | 0.6730 | 0.6785 | -14294.90 | 122533.36 |
| 823 | 2006.10.04 20:50 | sell | 412 | 14.70 | 0.6741 | 0.6787 | 0.6732 | ||
| 824 | 2006.10.05 04:55 | t/p | 412 | 14.70 | 0.6732 | 0.6787 | 0.6732 | 2435.01 | 124968.37 |
| 825 | 2006.10.05 21:01 | buy | 413 | 15.00 | 0.6754 | 0.6708 | 0.6763 | ||
| 826 | 2006.10.06 09:00 | t/p | 413 | 15.00 | 0.6763 | 0.6708 | 0.6763 | 2403.82 | 127372.19 |
| 827 | 2006.10.09 20:19 | buy | 414 | 15.30 | 0.6748 | 0.6702 | 0.6757 | ||
| 828 | 2006.10.10 10:32 | t/p | 414 | 15.30 | 0.6757 | 0.6702 | 0.6757 | 2451.84 | 129824.02 |
| 829 | 2006.10.10 22:10 | sell | 415 | 15.60 | 0.6760 | 0.6806 | 0.6751 | ||
| 830 | 2006.10.11 10:56 | t/p | 415 | 15.60 | 0.6751 | 0.6806 | 0.6751 | 2595.69 | 132419.71 |
| 831 | 2006.10.11 20:01 | buy | 416 | 15.90 | 0.6756 | 0.6710 | 0.6765 | ||
| 832 | 2006.10.12 20:30 | close | 416 | 15.90 | 0.6756 | 0.6710 | 0.6765 | -309.27 | 132110.44 |
| 833 | 2006.10.12 20:31 | sell | 417 | 15.90 | 0.6756 | 0.6802 | 0.6747 | ||
| 834 | 2006.10.12 22:48 | close | 417 | 15.90 | 0.6754 | 0.6802 | 0.6747 | 589.26 | 132699.70 |
| 835 | 2006.10.12 22:51 | buy | 418 | 15.90 | 0.6754 | 0.6708 | 0.6763 | ||
| 836 | 2006.10.13 22:25 | close | 418 | 15.90 | 0.6739 | 0.6708 | 0.6763 | -4521.44 | 128178.26 |
| 837 | 2006.10.13 22:26 | sell | 419 | 15.40 | 0.6740 | 0.6786 | 0.6731 | ||
| 838 | 2006.10.16 09:41 | t/p | 419 | 15.40 | 0.6731 | 0.6786 | 0.6731 | 2562.42 | 130740.68 |
| 839 | 2006.10.16 21:23 | sell | 420 | 15.70 | 0.6733 | 0.6779 | 0.6724 | ||
| 840 | 2006.10.17 10:32 | t/p | 420 | 15.70 | 0.6724 | 0.6779 | 0.6724 | 2612.41 | 133353.09 |
| 841 | 2006.10.17 21:39 | sell | 421 | 16.00 | 0.6707 | 0.6753 | 0.6698 | ||
| 842 | 2006.10.17 22:47 | close | 421 | 16.00 | 0.6705 | 0.6753 | 0.6698 | 592.97 | 133946.06 |
| 843 | 2006.10.17 22:47 | buy | 422 | 16.10 | 0.6705 | 0.6659 | 0.6714 | ||
| 844 | 2006.10.18 20:27 | close | 422 | 16.10 | 0.6707 | 0.6659 | 0.6714 | 492.22 | 134438.28 |
| 845 | 2006.10.18 20:31 | sell | 423 | 16.10 | 0.6708 | 0.6754 | 0.6699 | ||
| 846 | 2006.10.20 12:09 | t/p | 423 | 16.10 | 0.6699 | 0.6754 | 0.6699 | 2660.92 | 137099.20 |
| 847 | 2006.10.23 21:36 | buy | 424 | 16.50 | 0.6696 | 0.6650 | 0.6705 | ||
| 848 | 2006.10.24 08:14 | t/p | 424 | 16.50 | 0.6705 | 0.6650 | 0.6705 | 2644.24 | 139743.43 |
| 849 | 2006.10.25 20:14 | sell | 425 | 16.80 | 0.6707 | 0.6753 | 0.6698 | ||
| 850 | 2006.10.26 22:03 | close | 425 | 16.80 | 0.6709 | 0.6753 | 0.6698 | -641.25 | 139102.18 |
| 851 | 2006.10.26 22:05 | buy | 426 | 16.70 | 0.6709 | 0.6663 | 0.6718 | ||
| 852 | 2006.10.27 03:05 | t/p | 426 | 16.70 | 0.6718 | 0.6663 | 0.6718 | 2676.17 | 141778.36 |
| 853 | 2006.10.27 20:07 | sell | 427 | 17.00 | 0.6710 | 0.6756 | 0.6701 | ||
| 854 | 2006.10.30 08:23 | t/p | 427 | 17.00 | 0.6701 | 0.6756 | 0.6701 | 2828.65 | 144607.01 |
| 855 | 2006.10.30 20:03 | sell | 428 | 17.40 | 0.6687 | 0.6733 | 0.6678 | ||
| 856 | 2006.10.31 10:37 | t/p | 428 | 17.40 | 0.6678 | 0.6733 | 0.6678 | 2895.14 | 147502.14 |
| 857 | 2006.11.01 21:30 | buy | 429 | 17.70 | 0.6682 | 0.6636 | 0.6691 | ||
| 858 | 2006.11.02 09:04 | t/p | 429 | 17.70 | 0.6691 | 0.6636 | 0.6691 | 2607.06 | 150109.20 |
| 859 | 2006.11.02 20:54 | sell | 430 | 18.00 | 0.6694 | 0.6740 | 0.6685 | ||
| 860 | 2006.11.03 10:36 | t/p | 430 | 18.00 | 0.6685 | 0.6740 | 0.6685 | 2994.95 | 153104.15 |
| 861 | 2006.11.03 20:26 | sell | 431 | 18.40 | 0.6687 | 0.6733 | 0.6678 | ||
| 862 | 2006.11.07 21:00 | close | 431 | 18.40 | 0.6700 | 0.6733 | 0.6678 | -4445.78 | 148658.37 |
| 863 | 2006.11.07 21:01 | buy | 432 | 17.80 | 0.6700 | 0.6654 | 0.6709 | ||
| 864 | 2006.11.08 10:49 | t/p | 432 | 17.80 | 0.6709 | 0.6654 | 0.6709 | 2852.54 | 151510.91 |
| 865 | 2006.11.08 21:58 | buy | 433 | 18.20 | 0.6698 | 0.6652 | 0.6707 | ||
| 866 | 2006.11.09 13:01 | t/p | 433 | 18.20 | 0.6707 | 0.6652 | 0.6707 | 2680.60 | 154191.51 |
| 867 | 2006.11.10 20:44 | buy | 434 | 18.50 | 0.6717 | 0.6671 | 0.6726 | ||
| 868 | 2006.11.13 10:30 | t/p | 434 | 18.50 | 0.6726 | 0.6671 | 0.6726 | 2964.57 | 157156.09 |
| 869 | 2006.11.14 22:14 | buy | 435 | 18.90 | 0.6756 | 0.6710 | 0.6765 | ||
| 870 | 2006.11.15 08:34 | t/p | 435 | 18.90 | 0.6765 | 0.6710 | 0.6765 | 3028.70 | 160184.79 |
| 871 | 2006.11.15 20:23 | sell | 436 | 19.20 | 0.6787 | 0.6833 | 0.6778 | ||
| 872 | 2006.11.16 10:32 | t/p | 436 | 19.20 | 0.6778 | 0.6833 | 0.6778 | 3180.37 | 163365.16 |
| 873 | 2006.11.17 21:02 | buy | 437 | 19.60 | 0.6766 | 0.6720 | 0.6775 | ||
| 874 | 2006.11.20 03:58 | t/p | 437 | 19.60 | 0.6775 | 0.6720 | 0.6775 | 3140.92 | 166506.09 |
| 875 | 2006.11.20 22:48 | buy | 438 | 20.00 | 0.6753 | 0.6707 | 0.6762 | ||
| 876 | 2006.11.21 20:01 | close | 438 | 20.00 | 0.6755 | 0.6707 | 0.6762 | 611.20 | 167117.29 |
| 877 | 2006.11.21 20:02 | sell | 439 | 20.10 | 0.6755 | 0.6801 | 0.6746 | ||
| 878 | 2006.11.22 12:20 | t/p | 439 | 20.10 | 0.6746 | 0.6801 | 0.6746 | 3344.45 | 170461.74 |
| 879 | 2006.11.22 21:47 | sell | 440 | 20.50 | 0.6759 | 0.6805 | 0.6750 | ||
| 880 | 2006.11.23 20:48 | close | 440 | 20.50 | 0.6756 | 0.6805 | 0.6750 | 1116.62 | 171578.36 |
| 881 | 2006.11.23 20:49 | buy | 441 | 20.60 | 0.6756 | 0.6710 | 0.6765 | ||
| 882 | 2006.11.24 06:23 | t/p | 441 | 20.60 | 0.6765 | 0.6710 | 0.6765 | 3301.12 | 174879.48 |
| 883 | 2006.11.24 21:20 | sell | 442 | 21.00 | 0.6778 | 0.6824 | 0.6769 | ||
| 884 | 2006.11.27 11:10 | t/p | 442 | 21.00 | 0.6769 | 0.6824 | 0.6769 | 3494.20 | 178373.68 |
| 885 | 2006.11.27 20:14 | sell | 443 | 21.40 | 0.6776 | 0.6822 | 0.6767 | ||
| 886 | 2006.11.28 08:54 | t/p | 443 | 21.40 | 0.6767 | 0.6822 | 0.6767 | 3560.62 | 181934.31 |
| 887 | 2006.11.28 21:06 | sell | 444 | 21.80 | 0.6760 | 0.6806 | 0.6751 | ||
| 888 | 2006.11.29 11:53 | t/p | 444 | 21.80 | 0.6751 | 0.6806 | 0.6751 | 3627.32 | 185561.62 |
| 889 | 2006.11.29 20:19 | sell | 445 | 22.30 | 0.6757 | 0.6803 | 0.6748 | ||
| 890 | 2006.11.30 08:23 | t/p | 445 | 22.30 | 0.6748 | 0.6803 | 0.6748 | 3694.03 | 189255.65 |
| 891 | 2006.12.01 21:23 | sell | 446 | 22.70 | 0.6735 | 0.6781 | 0.6726 | ||
| 892 | 2006.12.04 09:01 | t/p | 446 | 22.70 | 0.6726 | 0.6781 | 0.6726 | 3777.07 | 193032.72 |
| 893 | 2006.12.04 20:21 | buy | 447 | 23.20 | 0.6731 | 0.6685 | 0.6740 | ||
| 894 | 2006.12.05 02:05 | t/p | 447 | 23.20 | 0.6740 | 0.6685 | 0.6740 | 3717.76 | 196750.48 |
| 895 | 2006.12.06 21:37 | buy | 448 | 23.60 | 0.6755 | 0.6709 | 0.6764 | ||
| 896 | 2006.12.07 14:36 | t/p | 448 | 23.60 | 0.6764 | 0.6709 | 0.6764 | 3475.98 | 200226.47 |
| 897 | 2006.12.07 20:57 | buy | 449 | 24.00 | 0.6767 | 0.6721 | 0.6776 | ||
| 898 | 2006.12.08 10:24 | t/p | 449 | 24.00 | 0.6776 | 0.6721 | 0.6776 | 3845.94 | 204072.41 |
| 899 | 2006.12.08 22:42 | buy | 450 | 24.50 | 0.6751 | 0.6705 | 0.6760 | ||
| 900 | 2006.12.11 11:05 | t/p | 450 | 24.50 | 0.6760 | 0.6705 | 0.6760 | 3926.19 | 207998.60 |
| 901 | 2006.12.11 22:49 | buy | 451 | 25.00 | 0.6762 | 0.6716 | 0.6771 | ||
| 902 | 2006.12.12 20:32 | close | 451 | 25.00 | 0.6741 | 0.6716 | 0.6771 | -9888.20 | 198110.40 |
| 903 | 2006.12.12 20:32 | sell | 452 | 23.80 | 0.6741 | 0.6787 | 0.6732 | ||
| 904 | 2006.12.13 10:15 | t/p | 452 | 23.80 | 0.6732 | 0.6787 | 0.6732 | 3960.09 | 202070.49 |
| 905 | 2006.12.13 20:01 | buy | 453 | 24.20 | 0.6717 | 0.6671 | 0.6726 | ||
| 906 | 2006.12.14 09:50 | t/p | 453 | 24.20 | 0.6726 | 0.6671 | 0.6726 | 3564.25 | 205634.74 |
| 907 | 2006.12.14 22:11 | buy | 454 | 24.70 | 0.6703 | 0.6657 | 0.6712 | ||
| 908 | 2006.12.15 20:53 | close | 454 | 24.70 | 0.6707 | 0.6657 | 0.6712 | 1670.44 | 207305.19 |
| 909 | 2006.12.15 20:54 | sell | 455 | 24.90 | 0.6708 | 0.6754 | 0.6699 | ||
| 910 | 2006.12.18 06:54 | t/p | 455 | 24.90 | 0.6699 | 0.6754 | 0.6699 | 4142.99 | 211448.17 |
| 911 | 2006.12.18 21:07 | sell | 456 | 25.40 | 0.6719 | 0.6765 | 0.6710 | ||
| 912 | 2006.12.19 09:15 | t/p | 456 | 25.40 | 0.6710 | 0.6765 | 0.6710 | 4226.19 | 215674.36 |
| 913 | 2006.12.19 20:04 | buy | 457 | 25.90 | 0.6706 | 0.6660 | 0.6715 | ||
| 914 | 2006.12.21 13:01 | t/p | 457 | 25.90 | 0.6715 | 0.6660 | 0.6715 | 3646.76 | 219321.13 |
| 915 | 2006.12.21 21:18 | sell | 458 | 26.30 | 0.6715 | 0.6761 | 0.6706 | ||
| 916 | 2006.12.22 17:43 | t/p | 458 | 26.30 | 0.6706 | 0.6761 | 0.6706 | 4376.20 | 223697.33 |
| 917 | 2006.12.26 20:02 | buy | 459 | 26.80 | 0.6706 | 0.6660 | 0.6715 | ||
| 918 | 2006.12.29 14:29 | t/p | 459 | 26.80 | 0.6715 | 0.6660 | 0.6715 | 3599.76 | 227297.09 |
| 919 | 2006.12.29 21:40 | sell | 460 | 27.30 | 0.6740 | 0.6786 | 0.6731 | ||
| 920 | 2006.12.29 22:44 | close | 460 | 27.30 | 0.6733 | 0.6786 | 0.6731 | 3540.92 | 230838.01 |
| 921 | 2006.12.29 22:46 | buy | 461 | 27.70 | 0.6733 | 0.6687 | 0.6742 | ||
| 922 | 2007.01.03 12:40 | t/p | 461 | 27.70 | 0.6742 | 0.6687 | 0.6742 | 4079.91 | 234917.92 |
| 923 | 2007.01.03 20:23 | buy | 462 | 28.20 | 0.6746 | 0.6700 | 0.6755 | ||
| 924 | 2007.01.04 09:12 | t/p | 462 | 28.20 | 0.6755 | 0.6700 | 0.6755 | 4153.67 | 239071.59 |
| 925 | 2007.01.04 20:21 | buy | 463 | 28.70 | 0.6730 | 0.6684 | 0.6739 | ||
| 926 | 2007.01.05 01:58 | t/p | 463 | 28.70 | 0.6739 | 0.6684 | 0.6739 | 4599.21 | 243670.79 |
| 927 | 2007.01.05 22:55 | sell | 464 | 29.20 | 0.6739 | 0.6785 | 0.6730 | ||
| 928 | 2007.01.08 08:37 | t/p | 464 | 29.20 | 0.6730 | 0.6785 | 0.6730 | 4858.65 | 248529.45 |
| 929 | 2007.01.08 20:36 | buy | 465 | 29.80 | 0.6717 | 0.6671 | 0.6726 | ||
| 930 | 2007.01.11 13:00 | s/l | 465 | 29.80 | 0.6671 | 0.6671 | 0.6726 | -26361.41 | 222168.04 |
| 931 | 2007.01.11 20:11 | buy | 466 | 26.70 | 0.6626 | 0.6580 | 0.6635 | ||
| 932 | 2007.01.12 10:02 | t/p | 466 | 26.70 | 0.6635 | 0.6580 | 0.6635 | 4278.69 | 226446.73 |
| 933 | 2007.01.12 20:38 | buy | 467 | 27.20 | 0.6598 | 0.6552 | 0.6607 | ||
| 934 | 2007.01.15 21:49 | close | 467 | 27.20 | 0.6586 | 0.6552 | 0.6607 | -6223.43 | 220223.30 |
| 935 | 2007.01.15 21:53 | sell | 468 | 26.40 | 0.6586 | 0.6632 | 0.6577 | ||
| 936 | 2007.01.17 08:40 | t/p | 468 | 26.40 | 0.6577 | 0.6632 | 0.6577 | 4382.93 | 224606.23 |
| 937 | 2007.01.17 20:26 | sell | 469 | 27.00 | 0.6569 | 0.6615 | 0.6560 | ||
| 938 | 2007.01.18 09:04 | t/p | 469 | 27.00 | 0.6560 | 0.6615 | 0.6560 | 4472.49 | 229078.72 |
| 939 | 2007.01.19 20:04 | sell | 470 | 27.50 | 0.6568 | 0.6614 | 0.6559 | ||
| 940 | 2007.01.22 12:03 | t/p | 470 | 27.50 | 0.6559 | 0.6614 | 0.6559 | 4575.60 | 233654.33 |
| 941 | 2007.01.23 20:13 | sell | 471 | 28.00 | 0.6565 | 0.6611 | 0.6556 | ||
| 942 | 2007.01.24 22:19 | close | 471 | 28.00 | 0.6584 | 0.6611 | 0.6556 | -9868.02 | 223786.30 |
| 943 | 2007.01.24 22:26 | buy | 472 | 26.90 | 0.6584 | 0.6538 | 0.6593 | ||
| 944 | 2007.01.25 07:29 | t/p | 472 | 26.90 | 0.6593 | 0.6538 | 0.6593 | 3961.91 | 227748.22 |
| 945 | 2007.01.25 20:11 | buy | 473 | 27.30 | 0.6581 | 0.6535 | 0.6590 | ||
| 946 | 2007.01.26 16:36 | t/p | 473 | 27.30 | 0.6590 | 0.6535 | 0.6590 | 4375.00 | 232123.22 |
| 947 | 2007.01.26 22:04 | sell | 474 | 27.90 | 0.6591 | 0.6637 | 0.6582 | ||
| 948 | 2007.01.30 09:44 | t/p | 474 | 27.90 | 0.6582 | 0.6637 | 0.6582 | 4631.94 | 236755.16 |
| 949 | 2007.01.30 20:34 | sell | 475 | 28.40 | 0.6606 | 0.6652 | 0.6597 | ||
| 950 | 2007.01.31 20:17 | close | 475 | 28.40 | 0.6626 | 0.6652 | 0.6597 | -10534.95 | 226220.21 |
| 951 | 2007.01.31 20:17 | buy | 476 | 27.10 | 0.6626 | 0.6580 | 0.6635 | ||
| 952 | 2007.01.31 22:19 | t/p | 476 | 27.10 | 0.6635 | 0.6580 | 0.6635 | 4518.49 | 230738.70 |
| 953 | 2007.02.01 22:45 | sell | 477 | 27.70 | 0.6619 | 0.6665 | 0.6610 | ||
| 954 | 2007.02.02 15:16 | t/p | 477 | 27.70 | 0.6610 | 0.6665 | 0.6610 | 4608.94 | 235347.64 |
| 955 | 2007.02.05 21:16 | buy | 478 | 28.20 | 0.6594 | 0.6548 | 0.6603 | ||
| 956 | 2007.02.06 20:03 | close | 478 | 28.20 | 0.6586 | 0.6548 | 0.6603 | -4362.47 | 230985.17 |
| 957 | 2007.02.06 20:03 | sell | 479 | 27.70 | 0.6586 | 0.6632 | 0.6577 | ||
| 958 | 2007.02.07 22:15 | close | 479 | 27.70 | 0.6604 | 0.6632 | 0.6577 | -9248.82 | 221736.35 |
| 959 | 2007.02.07 22:26 | buy | 480 | 8.90 | 0.6604 | 0.6558 | 0.6613 | ||
| 960 | 2007.02.08 13:13 | t/p | 480 | 8.90 | 0.6613 | 0.6558 | 0.6613 | 1310.86 | 223047.21 |
| 961 | 2007.02.09 22:31 | sell | 481 | 26.80 | 0.6669 | 0.6715 | 0.6660 | ||
| 962 | 2007.02.12 07:15 | t/p | 481 | 26.80 | 0.6660 | 0.6715 | 0.6660 | 4459.27 | 227506.48 |
| 963 | 2007.02.13 20:49 | buy | 482 | 27.30 | 0.6696 | 0.6650 | 0.6705 | ||
| 964 | 2007.02.14 08:41 | t/p | 482 | 27.30 | 0.6705 | 0.6650 | 0.6705 | 4375.00 | 231881.48 |
| 965 | 2007.02.15 21:57 | sell | 483 | 27.80 | 0.6728 | 0.6774 | 0.6719 | ||
| 966 | 2007.02.20 16:28 | t/p | 483 | 27.80 | 0.6719 | 0.6774 | 0.6719 | 4605.09 | 236486.57 |
| 967 | 2007.02.21 22:30 | sell | 484 | 28.40 | 0.6723 | 0.6769 | 0.6714 | ||
| 968 | 2007.02.22 10:29 | t/p | 484 | 28.40 | 0.6714 | 0.6769 | 0.6714 | 4704.35 | 241190.92 |
| 969 | 2007.02.26 20:29 | sell | 485 | 28.90 | 0.6712 | 0.6758 | 0.6703 | ||
| 970 | 2007.02.28 10:19 | s/l | 485 | 28.90 | 0.6758 | 0.6758 | 0.6703 | -24653.98 | 216536.94 |
| 971 | 2007.02.28 22:55 | buy | 486 | 26.00 | 0.6736 | 0.6690 | 0.6745 | ||
| 972 | 2007.03.01 07:56 | t/p | 486 | 26.00 | 0.6745 | 0.6690 | 0.6745 | 3829.56 | 220366.51 |
| 973 | 2007.03.01 22:25 | sell | 487 | 26.40 | 0.6730 | 0.6776 | 0.6721 | ||
| 974 | 2007.03.02 14:24 | s/l | 487 | 26.40 | 0.6776 | 0.6776 | 0.6721 | -22511.51 | 197855.00 |
| 975 | 2007.03.02 21:06 | sell | 488 | 23.70 | 0.6786 | 0.6832 | 0.6777 | ||
| 976 | 2007.03.05 01:06 | s/l | 488 | 23.70 | 0.6832 | 0.6832 | 0.6777 | -20209.03 | 177645.97 |
| 977 | 2007.03.05 22:36 | sell | 489 | 7.10 | 0.6814 | 0.6860 | 0.6805 | ||
| 978 | 2007.03.06 02:39 | t/p | 489 | 7.10 | 0.6805 | 0.6860 | 0.6805 | 1181.37 | 178827.34 |
| 979 | 2007.03.06 20:53 | buy | 490 | 21.50 | 0.6800 | 0.6754 | 0.6809 | ||
| 980 | 2007.03.07 13:50 | t/p | 490 | 21.50 | 0.6809 | 0.6754 | 0.6809 | 3445.52 | 182272.86 |
| 981 | 2007.03.07 20:11 | sell | 491 | 21.90 | 0.6812 | 0.6858 | 0.6803 | ||
| 982 | 2007.03.08 09:54 | t/p | 491 | 21.90 | 0.6803 | 0.6858 | 0.6803 | 3627.83 | 185900.69 |
| 983 | 2007.03.08 21:02 | sell | 492 | 22.30 | 0.6807 | 0.6853 | 0.6798 | ||
| 984 | 2007.03.09 14:31 | t/p | 492 | 22.30 | 0.6798 | 0.6853 | 0.6798 | 3710.52 | 189611.21 |
| 985 | 2007.03.13 21:47 | sell | 493 | 22.80 | 0.6841 | 0.6887 | 0.6832 | ||
| 986 | 2007.03.14 02:20 | t/p | 493 | 22.80 | 0.6832 | 0.6887 | 0.6832 | 3793.70 | 193404.92 |
| 987 | 2007.03.14 20:54 | buy | 494 | 23.20 | 0.6828 | 0.6782 | 0.6837 | ||
| 988 | 2007.03.15 06:04 | t/p | 494 | 23.20 | 0.6837 | 0.6782 | 0.6837 | 3416.99 | 196821.91 |
| 989 | 2007.03.15 20:44 | buy | 495 | 23.60 | 0.6832 | 0.6786 | 0.6841 | ||
| 990 | 2007.03.16 00:20 | t/p | 495 | 23.60 | 0.6841 | 0.6786 | 0.6841 | 3781.82 | 200603.74 |
| 991 | 2007.03.16 21:31 | sell | 496 | 24.10 | 0.6858 | 0.6904 | 0.6849 | ||
| 992 | 2007.03.19 03:37 | t/p | 496 | 24.10 | 0.6849 | 0.6904 | 0.6849 | 4010.08 | 204613.82 |
| 993 | 2007.03.19 20:00 | sell | 497 | 24.60 | 0.6840 | 0.6886 | 0.6831 | ||
| 994 | 2007.03.20 03:46 | t/p | 497 | 24.60 | 0.6831 | 0.6886 | 0.6831 | 4093.28 | 208707.10 |
| 995 | 2007.03.20 21:44 | sell | 498 | 25.00 | 0.6790 | 0.6836 | 0.6781 | ||
| 996 | 2007.03.21 07:57 | t/p | 498 | 25.00 | 0.6781 | 0.6836 | 0.6781 | 4159.85 | 212866.95 |
| 997 | 2007.03.22 21:45 | buy | 499 | 25.50 | 0.6784 | 0.6738 | 0.6793 | ||
| 998 | 2007.03.27 11:03 | t/p | 499 | 25.50 | 0.6793 | 0.6738 | 0.6793 | 3755.82 | 216622.76 |
| 999 | 2007.03.28 21:24 | buy | 500 | 26.00 | 0.6789 | 0.6743 | 0.6798 | ||
| 1000 | 2007.03.29 21:02 | close | 500 | 26.00 | 0.6797 | 0.6743 | 0.6798 | 3348.03 | 219970.80 |
| 1001 | 2007.03.30 22:48 | buy | 501 | 26.40 | 0.6787 | 0.6741 | 0.6796 | ||
| 1002 | 2007.04.05 14:14 | t/p | 501 | 26.40 | 0.6796 | 0.6741 | 0.6796 | 3375.04 | 223345.84 |
| 1003 | 2007.04.06 21:33 | sell | 502 | 26.80 | 0.6807 | 0.6853 | 0.6798 | ||
| 1004 | 2007.04.09 22:03 | close | 502 | 26.80 | 0.6809 | 0.6853 | 0.6798 | -1003.06 | 222342.78 |
| 1005 | 2007.04.09 22:03 | buy | 503 | 26.70 | 0.6809 | 0.6763 | 0.6818 | ||
| 1006 | 2007.04.10 04:39 | t/p | 503 | 26.70 | 0.6818 | 0.6763 | 0.6818 | 4278.73 | 226621.51 |
| 1007 | 2007.04.11 20:13 | sell | 504 | 27.20 | 0.6795 | 0.6841 | 0.6786 | ||
| 1008 | 2007.04.12 22:33 | close | 504 | 27.20 | 0.6814 | 0.6841 | 0.6786 | -9606.14 | 217015.37 |
| 1009 | 2007.04.12 22:33 | buy | 505 | 26.00 | 0.6814 | 0.6768 | 0.6823 | ||
| 1010 | 2007.04.13 03:23 | t/p | 505 | 26.00 | 0.6823 | 0.6768 | 0.6823 | 4166.56 | 221181.93 |
| 1011 | 2007.04.13 21:50 | buy | 506 | 26.50 | 0.6811 | 0.6765 | 0.6820 | ||
| 1012 | 2007.04.16 00:00 | t/p | 506 | 26.50 | 0.6820 | 0.6765 | 0.6820 | 4246.79 | 225428.71 |
| 1013 | 2007.04.16 22:07 | buy | 507 | 27.10 | 0.6805 | 0.6759 | 0.6814 | ||
| 1014 | 2007.04.17 12:27 | s/l | 507 | 27.10 | 0.6759 | 0.6759 | 0.6814 | -23270.16 | 202158.55 |
| 1015 | 2007.04.18 20:43 | buy | 508 | 24.30 | 0.6769 | 0.6723 | 0.6778 | ||
| 1016 | 2007.04.19 01:56 | t/p | 508 | 24.30 | 0.6778 | 0.6723 | 0.6778 | 3579.11 | 205737.66 |
| 1017 | 2007.04.19 20:02 | sell | 509 | 24.70 | 0.6796 | 0.6842 | 0.6787 | ||
| 1018 | 2007.04.20 12:29 | t/p | 509 | 24.70 | 0.6787 | 0.6842 | 0.6787 | 4109.85 | 209847.52 |
| 1019 | 2007.04.23 21:39 | sell | 510 | 25.20 | 0.6785 | 0.6831 | 0.6776 | ||
| 1020 | 2007.04.26 15:12 | s/l | 510 | 25.20 | 0.6831 | 0.6831 | 0.6776 | -21525.50 | 188322.01 |
| 1021 | 2007.04.27 20:07 | sell | 511 | 22.60 | 0.6830 | 0.6876 | 0.6821 | ||
| 1022 | 2007.04.30 08:55 | t/p | 511 | 22.60 | 0.6821 | 0.6876 | 0.6821 | 3760.55 | 192082.56 |
| 1023 | 2007.04.30 22:24 | buy | 512 | 23.00 | 0.6825 | 0.6779 | 0.6834 | ||
| 1024 | 2007.05.02 16:25 | t/p | 512 | 23.00 | 0.6834 | 0.6779 | 0.6834 | 3536.83 | 195619.39 |
| 1025 | 2007.05.02 21:50 | sell | 513 | 23.50 | 0.6834 | 0.6880 | 0.6825 | ||
| 1026 | 2007.05.03 16:00 | t/p | 513 | 23.50 | 0.6825 | 0.6880 | 0.6825 | 3892.66 | 199512.05 |
| 1027 | 2007.05.03 20:33 | buy | 514 | 23.90 | 0.6820 | 0.6774 | 0.6829 | ||
| 1028 | 2007.05.04 09:15 | t/p | 514 | 23.90 | 0.6829 | 0.6774 | 0.6829 | 3829.99 | 203342.04 |
| 1029 | 2007.05.07 21:26 | buy | 515 | 24.40 | 0.6824 | 0.6778 | 0.6833 | ||
| 1030 | 2007.05.08 20:20 | close | 515 | 24.40 | 0.6809 | 0.6778 | 0.6833 | -6938.84 | 196403.20 |
| 1031 | 2007.05.08 20:21 | sell | 516 | 23.60 | 0.6809 | 0.6855 | 0.6800 | ||
| 1032 | 2007.05.09 11:36 | t/p | 516 | 23.60 | 0.6800 | 0.6855 | 0.6800 | 3926.72 | 200329.92 |
| 1033 | 2007.05.09 22:31 | buy | 517 | 24.00 | 0.6783 | 0.6737 | 0.6792 | ||
| 1034 | 2007.05.10 08:11 | t/p | 517 | 24.00 | 0.6792 | 0.6737 | 0.6792 | 3534.96 | 203864.87 |
| 1035 | 2007.05.11 20:14 | sell | 518 | 24.50 | 0.6823 | 0.6869 | 0.6814 | ||
| 1036 | 2007.05.15 20:41 | close | 518 | 24.50 | 0.6847 | 0.6869 | 0.6814 | -10913.24 | 192951.63 |
| 1037 | 2007.05.15 20:42 | buy | 519 | 23.20 | 0.6847 | 0.6801 | 0.6856 | ||
| 1038 | 2007.05.16 11:50 | t/p | 519 | 23.20 | 0.6856 | 0.6801 | 0.6856 | 3717.94 | 196669.57 |
| 1039 | 2007.05.17 20:09 | sell | 520 | 23.60 | 0.6835 | 0.6881 | 0.6826 | ||
| 1040 | 2007.05.18 09:09 | t/p | 520 | 23.60 | 0.6826 | 0.6881 | 0.6826 | 3926.79 | 200596.36 |
| 1041 | 2007.05.18 20:20 | sell | 521 | 24.10 | 0.6840 | 0.6886 | 0.6831 | ||
| 1042 | 2007.05.21 12:38 | t/p | 521 | 24.10 | 0.6831 | 0.6886 | 0.6831 | 4010.07 | 204606.43 |
| 1043 | 2007.05.21 20:54 | sell | 522 | 24.60 | 0.6835 | 0.6881 | 0.6826 | ||
| 1044 | 2007.05.22 02:57 | t/p | 522 | 24.60 | 0.6826 | 0.6881 | 0.6826 | 4093.17 | 208699.60 |
| 1045 | 2007.05.23 20:06 | buy | 523 | 25.00 | 0.6777 | 0.6731 | 0.6786 | ||
| 1046 | 2007.05.24 20:00 | close | 523 | 25.00 | 0.6768 | 0.6731 | 0.6786 | -4654.48 | 204045.12 |
| 1047 | 2007.05.24 20:01 | sell | 524 | 24.50 | 0.6768 | 0.6814 | 0.6759 | ||
| 1048 | 2007.05.24 21:26 | close | 524 | 24.50 | 0.6763 | 0.6814 | 0.6759 | 2269.79 | 206314.91 |
| 1049 | 2007.05.24 21:41 | buy | 525 | 24.80 | 0.6763 | 0.6717 | 0.6772 | ||
| 1050 | 2007.05.25 13:59 | t/p | 525 | 24.80 | 0.6772 | 0.6717 | 0.6772 | 3974.19 | 210289.10 |
| 1051 | 2007.05.25 21:27 | buy | 526 | 25.20 | 0.6775 | 0.6729 | 0.6784 | ||
| 1052 | 2007.05.28 09:31 | t/p | 526 | 25.20 | 0.6784 | 0.6729 | 0.6784 | 4038.46 | 214327.56 |
| 1053 | 2007.05.28 20:37 | buy | 527 | 25.70 | 0.6782 | 0.6736 | 0.6791 | ||
| 1054 | 2007.05.29 13:21 | t/p | 527 | 25.70 | 0.6791 | 0.6736 | 0.6791 | 4118.60 | 218446.16 |
| 1055 | 2007.05.29 21:52 | buy | 528 | 26.20 | 0.6790 | 0.6744 | 0.6799 | ||
| 1056 | 2007.05.30 12:35 | t/p | 528 | 26.20 | 0.6799 | 0.6744 | 0.6799 | 4198.67 | 222644.83 |
| 1057 | 2007.06.05 20:31 | sell | 529 | 26.70 | 0.6786 | 0.6832 | 0.6777 | ||
| 1058 | 2007.06.06 06:57 | t/p | 529 | 26.70 | 0.6777 | 0.6832 | 0.6777 | 4442.70 | 227087.54 |
| 1059 | 2007.06.06 22:58 | sell | 530 | 27.30 | 0.6777 | 0.6823 | 0.6768 | ||
| 1060 | 2007.06.07 22:21 | close | 530 | 27.30 | 0.6791 | 0.6823 | 0.6768 | -7112.22 | 219975.32 |
| 1061 | 2007.06.07 22:21 | buy | 531 | 26.40 | 0.6791 | 0.6745 | 0.6800 | ||
| 1062 | 2007.06.08 09:27 | t/p | 531 | 26.40 | 0.6800 | 0.6745 | 0.6800 | 4230.64 | 224205.95 |
| 1063 | 2007.06.08 20:15 | sell | 532 | 26.90 | 0.6797 | 0.6843 | 0.6788 | ||
| 1064 | 2007.06.08 22:33 | close | 532 | 26.90 | 0.6792 | 0.6843 | 0.6788 | 2492.13 | 226698.08 |
| 1065 | 2007.06.08 22:33 | buy | 533 | 27.20 | 0.6792 | 0.6746 | 0.6801 | ||
| 1066 | 2007.06.12 16:27 | s/l | 533 | 27.20 | 0.6746 | 0.6746 | 0.6801 | -23532.35 | 203165.73 |
| 1067 | 2007.06.12 20:18 | buy | 534 | 24.40 | 0.6739 | 0.6693 | 0.6748 | ||
| 1068 | 2007.06.13 14:42 | t/p | 534 | 24.40 | 0.6748 | 0.6693 | 0.6748 | 3910.26 | 207075.99 |
| 1069 | 2007.06.14 20:00 | buy | 535 | 24.80 | 0.6756 | 0.6710 | 0.6765 | ||
| 1070 | 2007.06.15 19:01 | t/p | 535 | 24.80 | 0.6765 | 0.6710 | 0.6765 | 3974.17 | 211050.16 |
| 1071 | 2007.06.15 20:01 | sell | 536 | 25.30 | 0.6768 | 0.6814 | 0.6759 | ||
| 1072 | 2007.06.18 09:16 | t/p | 536 | 25.30 | 0.6759 | 0.6814 | 0.6759 | 4209.74 | 215259.90 |
| 1073 | 2007.06.20 20:23 | buy | 537 | 25.80 | 0.6728 | 0.6682 | 0.6737 | ||
| 1074 | 2007.06.20 23:33 | t/p | 537 | 25.80 | 0.6737 | 0.6682 | 0.6737 | 4301.87 | 219561.77 |
| 1075 | 2007.06.21 20:01 | buy | 538 | 26.30 | 0.6722 | 0.6676 | 0.6731 | ||
| 1076 | 2007.06.22 11:52 | t/p | 538 | 26.30 | 0.6731 | 0.6676 | 0.6731 | 4214.67 | 223776.44 |
| 1077 | 2007.06.22 20:22 | sell | 539 | 26.90 | 0.6736 | 0.6782 | 0.6727 | ||
| 1078 | 2007.06.25 09:31 | t/p | 539 | 26.90 | 0.6727 | 0.6782 | 0.6727 | 4476.00 | 228252.44 |
| 1079 | 2007.06.25 21:18 | sell | 540 | 27.40 | 0.6738 | 0.6784 | 0.6729 | ||
| 1080 | 2007.06.26 09:22 | t/p | 540 | 27.40 | 0.6729 | 0.6784 | 0.6729 | 4559.06 | 232811.50 |
| 1081 | 2007.06.26 20:02 | sell | 541 | 27.90 | 0.6737 | 0.6783 | 0.6728 | ||
| 1082 | 2007.06.26 22:30 | close | 541 | 27.90 | 0.6734 | 0.6783 | 0.6728 | 1550.69 | 234362.19 |
| 1083 | 2007.06.26 22:30 | buy | 542 | 28.10 | 0.6734 | 0.6688 | 0.6743 | ||
| 1084 | 2007.06.29 18:59 | t/p | 542 | 28.10 | 0.6743 | 0.6688 | 0.6743 | 3774.45 | 238136.64 |
| 1085 | 2007.07.02 20:03 | buy | 543 | 28.60 | 0.6755 | 0.6709 | 0.6764 | ||
| 1086 | 2007.07.05 09:49 | t/p | 543 | 28.60 | 0.6764 | 0.6709 | 0.6764 | 3841.65 | 241978.29 |
| 1087 | 2007.07.05 22:59 | sell | 544 | 29.00 | 0.6760 | 0.6806 | 0.6751 | ||
| 1088 | 2007.07.10 20:00 | close | 544 | 29.00 | 0.6773 | 0.6806 | 0.6751 | -7017.67 | 234960.62 |
| 1089 | 2007.07.10 20:00 | buy | 545 | 28.20 | 0.6773 | 0.6727 | 0.6782 | ||
| 1090 | 2007.07.10 22:34 | close | 545 | 28.20 | 0.6777 | 0.6727 | 0.6782 | 2089.65 | 237050.27 |
| 1091 | 2007.07.10 22:36 | sell | 546 | 28.40 | 0.6777 | 0.6823 | 0.6768 | ||
| 1092 | 2007.07.11 11:45 | t/p | 546 | 28.40 | 0.6768 | 0.6823 | 0.6768 | 4725.41 | 241775.68 |
| 1093 | 2007.07.11 21:08 | buy | 547 | 29.00 | 0.6766 | 0.6720 | 0.6775 | ||
| 1094 | 2007.07.12 08:51 | t/p | 547 | 29.00 | 0.6775 | 0.6720 | 0.6775 | 4271.36 | 246047.03 |
| 1095 | 2007.07.12 21:29 | sell | 548 | 29.50 | 0.6790 | 0.6836 | 0.6781 | ||
| 1096 | 2007.07.13 11:41 | t/p | 548 | 29.50 | 0.6781 | 0.6836 | 0.6781 | 4908.62 | 250955.66 |
| 1097 | 2007.07.13 21:51 | sell | 549 | 30.10 | 0.6781 | 0.6827 | 0.6772 | ||
| 1098 | 2007.07.13 22:20 | close | 549 | 30.10 | 0.6776 | 0.6827 | 0.6772 | 2788.65 | 253744.31 |
| 1099 | 2007.07.13 22:23 | buy | 550 | 30.40 | 0.6776 | 0.6730 | 0.6785 | ||
| 1100 | 2007.07.16 20:36 | close | 550 | 30.40 | 0.6766 | 0.6730 | 0.6785 | -5829.03 | 247915.27 |
| 1101 | 2007.07.16 20:36 | sell | 551 | 29.70 | 0.6766 | 0.6812 | 0.6757 | ||
| 1102 | 2007.07.16 22:17 | close | 551 | 29.70 | 0.6763 | 0.6812 | 0.6757 | 1650.85 | 249566.12 |
| 1103 | 2007.07.16 22:17 | buy | 552 | 29.90 | 0.6763 | 0.6717 | 0.6772 | ||
| 1104 | 2007.07.18 10:54 | s/l | 552 | 29.90 | 0.6717 | 0.6717 | 0.6772 | -25868.28 | 223697.84 |
| 1105 | 2007.07.18 20:00 | buy | 553 | 26.80 | 0.6722 | 0.6676 | 0.6731 | ||
| 1106 | 2007.07.19 10:31 | t/p | 553 | 26.80 | 0.6731 | 0.6676 | 0.6731 | 3947.37 | 227645.21 |
| 1107 | 2007.07.19 21:42 | buy | 554 | 27.30 | 0.6736 | 0.6690 | 0.6745 | ||
| 1108 | 2007.07.20 22:47 | close | 554 | 27.30 | 0.6727 | 0.6690 | 0.6745 | -4728.79 | 222916.42 |
| 1109 | 2007.07.20 22:47 | sell | 555 | 26.70 | 0.6727 | 0.6773 | 0.6718 | ||
| 1110 | 2007.07.23 08:20 | t/p | 555 | 26.70 | 0.6718 | 0.6773 | 0.6718 | 4442.63 | 227359.05 |
| 1111 | 2007.07.23 20:00 | buy | 556 | 27.30 | 0.6706 | 0.6660 | 0.6715 | ||
| 1112 | 2007.07.24 21:34 | close | 556 | 27.30 | 0.6705 | 0.6660 | 0.6715 | -682.84 | 226676.21 |
| 1113 | 2007.07.24 21:39 | sell | 557 | 27.20 | 0.6705 | 0.6751 | 0.6696 | ||
| 1114 | 2007.07.25 09:35 | t/p | 557 | 27.20 | 0.6696 | 0.6751 | 0.6696 | 4525.83 | 231202.04 |
| 1115 | 2007.07.25 20:09 | buy | 558 | 27.70 | 0.6683 | 0.6637 | 0.6692 | ||
| 1116 | 2007.07.26 07:56 | t/p | 558 | 27.70 | 0.6692 | 0.6637 | 0.6692 | 4079.89 | 235281.92 |
| 1117 | 2007.07.26 21:41 | sell | 559 | 28.20 | 0.6707 | 0.6753 | 0.6698 | ||
| 1118 | 2007.07.30 12:49 | s/l | 559 | 28.20 | 0.6753 | 0.6753 | 0.6698 | -24056.63 | 211225.29 |
| 1119 | 2007.07.30 20:01 | sell | 560 | 25.30 | 0.6763 | 0.6809 | 0.6754 | ||
| 1120 | 2007.07.31 02:24 | t/p | 560 | 25.30 | 0.6754 | 0.6809 | 0.6754 | 4209.63 | 215434.92 |
| 1121 | 2007.08.01 21:58 | buy | 561 | 25.90 | 0.6731 | 0.6685 | 0.6740 | ||
| 1122 | 2007.08.03 15:52 | t/p | 561 | 25.90 | 0.6740 | 0.6685 | 0.6740 | 3646.77 | 219081.70 |
| 1123 | 2007.08.03 21:04 | sell | 562 | 26.30 | 0.6754 | 0.6800 | 0.6745 | ||
| 1124 | 2007.08.06 12:20 | s/l | 562 | 26.30 | 0.6800 | 0.6800 | 0.6745 | -22426.12 | 196655.57 |
| 1125 | 2007.08.06 21:28 | buy | 563 | 23.60 | 0.6791 | 0.6745 | 0.6800 | ||
| 1126 | 2007.08.07 09:00 | t/p | 563 | 23.60 | 0.6800 | 0.6745 | 0.6800 | 3781.93 | 200437.51 |
| 1127 | 2007.08.07 22:33 | buy | 564 | 24.10 | 0.6794 | 0.6748 | 0.6803 | ||
| 1128 | 2007.08.08 04:00 | t/p | 564 | 24.10 | 0.6803 | 0.6748 | 0.6803 | 3862.10 | 204299.61 |
| 1129 | 2007.08.08 22:21 | buy | 565 | 24.50 | 0.6774 | 0.6728 | 0.6783 | ||
| 1130 | 2007.08.09 20:35 | close | 565 | 24.50 | 0.6763 | 0.6728 | 0.6783 | -5469.33 | 198830.29 |
| 1131 | 2007.08.09 20:35 | sell | 566 | 23.90 | 0.6763 | 0.6809 | 0.6754 | ||
| 1132 | 2007.08.10 04:43 | t/p | 566 | 23.90 | 0.6754 | 0.6809 | 0.6754 | 3976.69 | 202806.97 |
| 1133 | 2007.08.13 20:15 | buy | 567 | 24.30 | 0.6765 | 0.6719 | 0.6774 | ||
| 1134 | 2007.08.14 10:30 | t/p | 567 | 24.30 | 0.6774 | 0.6719 | 0.6774 | 3894.17 | 206701.14 |
| 1135 | 2007.08.14 20:00 | buy | 568 | 24.80 | 0.6781 | 0.6735 | 0.6790 | ||
| 1136 | 2007.08.15 06:53 | t/p | 568 | 24.80 | 0.6790 | 0.6735 | 0.6790 | 3974.25 | 210675.39 |
| 1137 | 2007.08.15 20:04 | buy | 569 | 25.30 | 0.6753 | 0.6707 | 0.6762 | ||
| 1138 | 2007.08.16 02:27 | t/p | 569 | 25.30 | 0.6762 | 0.6707 | 0.6762 | 3726.25 | 214401.63 |
| 1139 | 2007.08.20 20:33 | buy | 570 | 25.70 | 0.6785 | 0.6739 | 0.6794 | ||
| 1140 | 2007.08.21 08:20 | t/p | 570 | 25.70 | 0.6794 | 0.6739 | 0.6794 | 4118.36 | 218520.00 |
| 1141 | 2007.08.21 21:57 | buy | 571 | 26.20 | 0.6793 | 0.6747 | 0.6802 | ||
| 1142 | 2007.08.24 19:18 | t/p | 571 | 26.20 | 0.6802 | 0.6747 | 0.6802 | 3519.40 | 222039.39 |
| 1143 | 2007.08.28 21:15 | sell | 572 | 26.60 | 0.6793 | 0.6839 | 0.6784 | ||
| 1144 | 2007.08.29 10:08 | t/p | 572 | 26.60 | 0.6784 | 0.6839 | 0.6784 | 4426.04 | 226465.43 |
| 1145 | 2007.08.29 21:19 | buy | 573 | 27.20 | 0.6772 | 0.6726 | 0.6781 | ||
| 1146 | 2007.08.29 22:28 | close | 573 | 27.20 | 0.6778 | 0.6726 | 0.6781 | 3023.51 | 229488.94 |
| 1147 | 2007.08.29 22:28 | sell | 574 | 27.50 | 0.6778 | 0.6824 | 0.6769 | ||
| 1148 | 2007.08.30 09:13 | t/p | 574 | 27.50 | 0.6769 | 0.6824 | 0.6769 | 4555.36 | 234044.30 |
| 1149 | 2007.08.30 22:51 | sell | 575 | 28.10 | 0.6774 | 0.6820 | 0.6765 | ||
| 1150 | 2007.08.31 12:07 | t/p | 575 | 28.10 | 0.6765 | 0.6820 | 0.6765 | 4675.54 | 238719.84 |
| 1151 | 2007.08.31 21:50 | buy | 576 | 28.60 | 0.6755 | 0.6709 | 0.6764 | ||
| 1152 | 2007.09.03 01:18 | t/p | 576 | 28.60 | 0.6764 | 0.6709 | 0.6764 | 4583.19 | 243303.04 |
| 1153 | 2007.09.03 20:01 | buy | 577 | 29.20 | 0.6743 | 0.6697 | 0.6752 | ||
| 1154 | 2007.09.03 22:58 | close | 577 | 29.20 | 0.6749 | 0.6697 | 0.6752 | 3245.83 | 246548.87 |
| 1155 | 2007.09.03 22:59 | sell | 578 | 29.60 | 0.6749 | 0.6795 | 0.6740 | ||
| 1156 | 2007.09.04 05:59 | t/p | 578 | 29.60 | 0.6740 | 0.6795 | 0.6740 | 4925.14 | 251474.01 |
| 1157 | 2007.09.05 22:55 | buy | 579 | 30.20 | 0.6755 | 0.6709 | 0.6764 | ||
| 1158 | 2007.09.06 13:19 | t/p | 579 | 30.20 | 0.6764 | 0.6709 | 0.6764 | 4448.09 | 255922.10 |
| 1159 | 2007.09.06 22:00 | buy | 580 | 30.70 | 0.6764 | 0.6718 | 0.6773 | ||
| 1160 | 2007.09.07 02:38 | t/p | 580 | 30.70 | 0.6773 | 0.6718 | 0.6773 | 4919.89 | 260841.99 |
| 1161 | 2007.09.07 21:57 | buy | 581 | 31.30 | 0.6787 | 0.6741 | 0.6796 | ||
| 1162 | 2007.09.10 00:05 | t/p | 581 | 31.30 | 0.6796 | 0.6741 | 0.6796 | 5015.90 | 265857.89 |
| 1163 | 2007.09.10 20:12 | sell | 582 | 31.90 | 0.6806 | 0.6852 | 0.6797 | ||
| 1164 | 2007.09.12 19:40 | s/l | 582 | 31.90 | 0.6852 | 0.6852 | 0.6797 | -27213.16 | 238644.73 |
| 1165 | 2007.09.12 22:56 | sell | 583 | 28.60 | 0.6850 | 0.6896 | 0.6841 | ||
| 1166 | 2007.09.13 18:55 | t/p | 583 | 28.60 | 0.6841 | 0.6896 | 0.6841 | 4737.59 | 243382.32 |
| 1167 | 2007.09.13 20:59 | buy | 584 | 29.20 | 0.6833 | 0.6787 | 0.6842 | ||
| 1168 | 2007.09.13 22:17 | t/p | 584 | 29.20 | 0.6842 | 0.6787 | 0.6842 | 4868.72 | 248251.04 |
| 1169 | 2007.09.13 22:29 | sell | 585 | 29.80 | 0.6849 | 0.6895 | 0.6840 | ||
| 1170 | 2007.09.14 12:57 | s/l | 585 | 29.80 | 0.6895 | 0.6895 | 0.6840 | -25410.67 | 222840.37 |
| 1171 | 2007.09.14 21:09 | sell | 586 | 26.70 | 0.6904 | 0.6950 | 0.6895 | ||
| 1172 | 2007.09.17 11:00 | s/l | 586 | 26.70 | 0.6950 | 0.6950 | 0.6895 | -22767.19 | 200073.18 |
| 1173 | 2007.09.18 20:16 | sell | 587 | 8.00 | 0.6954 | 0.7000 | 0.6945 | ||
| 1174 | 2007.09.18 20:17 | t/p | 587 | 8.00 | 0.6945 | 0.7000 | 0.6945 | 1334.09 | 201407.27 |
| 1175 | 2007.09.18 20:36 | buy | 588 | 24.20 | 0.6936 | 0.6890 | 0.6945 | ||
| 1176 | 2007.09.18 22:28 | t/p | 588 | 24.20 | 0.6945 | 0.6890 | 0.6945 | 4034.85 | 205442.12 |
| 1177 | 2007.09.19 20:47 | buy | 589 | 24.70 | 0.6974 | 0.6928 | 0.6983 | ||
| 1178 | 2007.09.19 21:50 | t/p | 589 | 24.70 | 0.6983 | 0.6928 | 0.6983 | 4118.33 | 209560.45 |
| 1179 | 2007.09.19 21:50 | sell | 590 | 25.10 | 0.6989 | 0.7035 | 0.6980 | ||
| 1180 | 2007.09.19 21:50 | t/p | 590 | 25.10 | 0.6980 | 0.7035 | 0.6980 | 4185.70 | 213746.15 |
| 1181 | 2007.09.25 20:29 | sell | 591 | 25.60 | 0.7007 | 0.7053 | 0.6998 | ||
| 1182 | 2007.09.25 22:44 | close | 591 | 25.60 | 0.7004 | 0.7053 | 0.6998 | 1422.93 | 215169.08 |
| 1183 | 2007.09.25 22:51 | buy | 592 | 25.80 | 0.7004 | 0.6958 | 0.7013 | ||
| 1184 | 2007.09.26 04:43 | t/p | 592 | 25.80 | 0.7013 | 0.6958 | 0.7013 | 4134.40 | 219303.49 |
| 1185 | 2007.09.27 20:48 | buy | 593 | 26.30 | 0.6984 | 0.6938 | 0.6993 | ||
| 1186 | 2007.09.28 03:30 | t/p | 593 | 26.30 | 0.6993 | 0.6938 | 0.6993 | 4214.68 | 223518.17 |
| 1187 | 2007.09.28 21:31 | buy | 594 | 26.80 | 0.6973 | 0.6927 | 0.6982 | ||
| 1188 | 2007.10.01 22:48 | close | 594 | 26.80 | 0.6967 | 0.6927 | 0.6982 | -3152.74 | 220365.43 |
| 1189 | 2007.10.01 22:48 | sell | 595 | 26.40 | 0.6967 | 0.7013 | 0.6958 | ||
| 1190 | 2007.10.02 09:18 | t/p | 595 | 26.40 | 0.6958 | 0.7013 | 0.6958 | 4392.72 | 224758.15 |
| 1191 | 2007.10.02 22:01 | buy | 596 | 27.00 | 0.6933 | 0.6887 | 0.6942 | ||
| 1192 | 2007.10.03 07:53 | t/p | 596 | 27.00 | 0.6942 | 0.6887 | 0.6942 | 4326.93 | 229085.08 |
| 1193 | 2007.10.03 22:01 | buy | 597 | 27.50 | 0.6936 | 0.6890 | 0.6945 | ||
| 1194 | 2007.10.04 08:37 | t/p | 597 | 27.50 | 0.6945 | 0.6890 | 0.6945 | 4050.30 | 233135.38 |
| 1195 | 2007.10.04 21:54 | sell | 598 | 28.00 | 0.6934 | 0.6980 | 0.6925 | ||
| 1196 | 2007.10.05 12:51 | t/p | 598 | 28.00 | 0.6925 | 0.6980 | 0.6925 | 4659.07 | 237794.44 |
| 1197 | 2007.10.05 22:04 | buy | 599 | 28.50 | 0.6922 | 0.6876 | 0.6931 | ||
| 1198 | 2007.10.09 17:21 | t/p | 599 | 28.50 | 0.6931 | 0.6876 | 0.6931 | 4382.60 | 242177.04 |
| 1199 | 2007.10.09 21:11 | buy | 600 | 29.10 | 0.6925 | 0.6879 | 0.6934 | ||
| 1200 | 2007.10.10 14:37 | t/p | 600 | 29.10 | 0.6934 | 0.6879 | 0.6934 | 4663.21 | 246840.25 |
| 1201 | 2007.10.12 21:52 | sell | 601 | 29.60 | 0.6969 | 0.7015 | 0.6960 | ||
| 1202 | 2007.10.15 05:11 | t/p | 601 | 29.60 | 0.6960 | 0.7015 | 0.6960 | 4925.23 | 251765.48 |
| 1203 | 2007.10.15 21:07 | buy | 602 | 30.20 | 0.6951 | 0.6905 | 0.6960 | ||
| 1204 | 2007.10.16 00:09 | t/p | 602 | 30.20 | 0.6960 | 0.6905 | 0.6960 | 4839.74 | 256605.22 |
| 1205 | 2007.10.16 20:01 | sell | 603 | 30.80 | 0.6972 | 0.7018 | 0.6963 | ||
| 1206 | 2007.10.17 10:34 | t/p | 603 | 30.80 | 0.6963 | 0.7018 | 0.6963 | 5124.83 | 261730.06 |
| 1207 | 2007.10.17 21:53 | buy | 604 | 31.40 | 0.6963 | 0.6917 | 0.6972 | ||
| 1208 | 2007.10.18 03:55 | t/p | 604 | 31.40 | 0.6972 | 0.6917 | 0.6972 | 4624.85 | 266354.90 |
| 1209 | 2007.10.18 20:46 | sell | 605 | 32.00 | 0.6989 | 0.7035 | 0.6980 | ||
| 1210 | 2007.10.19 05:42 | t/p | 605 | 32.00 | 0.6980 | 0.7035 | 0.6980 | 5324.50 | 271679.40 |
| 1211 | 2007.10.19 20:30 | sell | 606 | 32.60 | 0.6971 | 0.7017 | 0.6962 | ||
| 1212 | 2007.10.23 10:32 | t/p | 606 | 32.60 | 0.6962 | 0.7017 | 0.6962 | 5412.26 | 277091.66 |
| 1213 | 2007.10.23 22:59 | sell | 607 | 33.30 | 0.6953 | 0.6999 | 0.6944 | ||
| 1214 | 2007.10.24 10:06 | t/p | 607 | 33.30 | 0.6944 | 0.6999 | 0.6944 | 5540.71 | 282632.36 |
| 1215 | 2007.10.24 20:47 | sell | 608 | 33.90 | 0.6957 | 0.7003 | 0.6948 | ||
| 1216 | 2007.10.26 12:01 | s/l | 608 | 33.90 | 0.7003 | 0.7003 | 0.6948 | -28944.42 | 253687.95 |
| 1217 | 2007.10.26 21:47 | buy | 609 | 30.40 | 0.7009 | 0.6963 | 0.7018 | ||
| 1218 | 2007.10.29 01:43 | t/p | 609 | 30.40 | 0.7018 | 0.6963 | 0.7018 | 4871.75 | 258559.69 |
| 1219 | 2007.10.29 22:28 | sell | 610 | 31.00 | 0.6996 | 0.7042 | 0.6987 | ||
| 1220 | 2007.10.29 22:37 | close | 610 | 31.00 | 0.6990 | 0.7042 | 0.6987 | 3446.13 | 262005.82 |
| 1221 | 2007.10.30 20:12 | sell | 611 | 31.40 | 0.6981 | 0.7027 | 0.6972 | ||
| 1222 | 2007.10.31 08:00 | t/p | 611 | 31.40 | 0.6972 | 0.7027 | 0.6972 | 5224.50 | 267230.32 |
| 1223 | 2007.11.01 20:24 | sell | 612 | 32.10 | 0.6941 | 0.6987 | 0.6932 | ||
| 1224 | 2007.11.01 22:11 | t/p | 612 | 32.10 | 0.6932 | 0.6987 | 0.6932 | 5353.16 | 272583.48 |
| 1225 | 2007.11.01 22:11 | buy | 613 | 32.70 | 0.6932 | 0.6886 | 0.6941 | ||
| 1226 | 2007.11.01 22:58 | t/p | 613 | 32.70 | 0.6941 | 0.6886 | 0.6941 | 5452.20 | 278035.68 |
| 1227 | 2007.11.09 22:42 | sell | 614 | 33.40 | 0.7023 | 0.7069 | 0.7014 | ||
| 1228 | 2007.11.12 10:46 | t/p | 614 | 33.40 | 0.7014 | 0.7069 | 0.7014 | 5557.52 | 283593.20 |
| 1229 | 2007.11.12 20:12 | sell | 615 | 34.00 | 0.7060 | 0.7106 | 0.7051 | ||
| 1230 | 2007.11.13 10:30 | t/p | 615 | 34.00 | 0.7051 | 0.7106 | 0.7051 | 5657.28 | 289250.48 |
| 1231 | 2007.11.14 21:57 | sell | 616 | 34.70 | 0.7135 | 0.7181 | 0.7126 | ||
| 1232 | 2007.11.15 09:39 | t/p | 616 | 34.70 | 0.7126 | 0.7181 | 0.7126 | 5748.05 | 294998.53 |
| 1233 | 2007.11.20 22:37 | sell | 617 | 35.40 | 0.7175 | 0.7221 | 0.7166 | ||
| 1234 | 2007.11.26 13:18 | t/p | 617 | 35.40 | 0.7166 | 0.7221 | 0.7166 | 5824.67 | 300823.20 |
| 1235 | 2007.12.20 20:15 | sell | 618 | 36.10 | 0.7238 | 0.7284 | 0.7229 | ||
| 1236 | 2007.12.20 21:01 | t/p | 618 | 36.10 | 0.7229 | 0.7284 | 0.7229 | 6020.10 | 306843.30 |
| 1237 | 2007.12.26 20:26 | sell | 619 | 36.80 | 0.7313 | 0.7359 | 0.7304 | ||
| 1238 | 2007.12.26 21:53 | t/p | 619 | 36.80 | 0.7304 | 0.7359 | 0.7304 | 6136.80 | 312980.10 |
| 1239 | 2008.01.03 22:25 | sell | 620 | 37.60 | 0.7481 | 0.7527 | 0.7472 | ||
| 1240 | 2008.01.04 00:41 | t/p | 620 | 37.60 | 0.7472 | 0.7527 | 0.7472 | 6256.28 | 319236.38 |
| 1241 | 2008.01.23 20:45 | sell | 621 | 38.30 | 0.7466 | 0.7512 | 0.7457 | ||
| 1242 | 2008.01.24 21:37 | close | 621 | 38.30 | 0.7462 | 0.7512 | 0.7457 | 2796.09 | 322032.47 |
| 1243 | 2008.01.24 21:37 | buy | 622 | 38.60 | 0.7462 | 0.7416 | 0.7471 | ||
| 1244 | 2008.01.24 22:04 | t/p | 622 | 38.60 | 0.7471 | 0.7416 | 0.7471 | 6435.94 | 328468.41 |
| 1245 | 2008.01.25 20:04 | buy | 623 | 39.40 | 0.7406 | 0.7360 | 0.7415 | ||
| 1246 | 2008.01.28 01:15 | t/p | 623 | 39.40 | 0.7415 | 0.7360 | 0.7415 | 6313.93 | 334782.34 |
| 1247 | 2008.01.30 20:13 | sell | 624 | 40.20 | 0.7453 | 0.7499 | 0.7444 | ||
| 1248 | 2008.02.01 13:36 | s/l | 624 | 40.20 | 0.7499 | 0.7499 | 0.7444 | -34323.38 | 300458.96 |
| 1249 | 2008.02.04 20:28 | sell | 625 | 36.10 | 0.7513 | 0.7559 | 0.7504 | ||
| 1250 | 2008.02.05 08:12 | t/p | 625 | 36.10 | 0.7504 | 0.7559 | 0.7504 | 6006.70 | 306465.66 |
| 1251 | 2008.02.06 21:52 | buy | 626 | 36.80 | 0.7459 | 0.7413 | 0.7468 | ||
| 1252 | 2008.02.07 09:31 | t/p | 626 | 36.80 | 0.7468 | 0.7413 | 0.7468 | 5420.20 | 311885.86 |
| 1253 | 2008.02.07 20:41 | buy | 627 | 37.40 | 0.7447 | 0.7401 | 0.7456 | ||
| 1254 | 2008.02.07 22:59 | t/p | 627 | 37.40 | 0.7456 | 0.7401 | 0.7456 | 6235.98 | 318121.84 |
| 1255 | 2008.02.12 20:15 | buy | 628 | 38.20 | 0.7437 | 0.7391 | 0.7446 | ||
| 1256 | 2008.02.12 23:09 | t/p | 628 | 38.20 | 0.7446 | 0.7391 | 0.7446 | 6369.24 | 324491.08 |
| 1257 | 2008.02.13 21:29 | buy | 629 | 38.90 | 0.7415 | 0.7369 | 0.7424 | ||
| 1258 | 2008.02.13 23:00 | t/p | 629 | 38.90 | 0.7424 | 0.7369 | 0.7424 | 6486.04 | 330977.12 |
| 1259 | 2008.02.14 20:03 | sell | 630 | 39.70 | 0.7432 | 0.7478 | 0.7423 | ||
| 1260 | 2008.02.15 11:11 | s/l | 630 | 39.70 | 0.7478 | 0.7478 | 0.7423 | -33852.36 | 297124.75 |
| 1261 | 2008.02.15 21:45 | sell | 631 | 35.70 | 0.7489 | 0.7535 | 0.7480 | ||
| 1262 | 2008.02.18 06:35 | t/p | 631 | 35.70 | 0.7480 | 0.7535 | 0.7480 | 5940.15 | 303064.90 |
| 1263 | 2008.02.18 22:30 | buy | 632 | 36.40 | 0.7505 | 0.7459 | 0.7514 | ||
| 1264 | 2008.02.19 00:09 | t/p | 632 | 36.40 | 0.7514 | 0.7459 | 0.7514 | 5833.18 | 308898.07 |
| 1265 | 2008.02.19 20:00 | sell | 633 | 37.10 | 0.7559 | 0.7605 | 0.7550 | ||
| 1266 | 2008.02.20 06:38 | t/p | 633 | 37.10 | 0.7550 | 0.7605 | 0.7550 | 6173.09 | 315071.16 |
| 1267 | 2008.02.20 20:08 | sell | 634 | 37.80 | 0.7566 | 0.7612 | 0.7557 | ||
| 1268 | 2008.02.21 10:30 | t/p | 634 | 37.80 | 0.7557 | 0.7612 | 0.7557 | 6261.57 | 321332.73 |
| 1269 | 2008.02.21 22:30 | buy | 635 | 38.60 | 0.7545 | 0.7499 | 0.7554 | ||
| 1270 | 2008.02.22 22:19 | close | 635 | 38.60 | 0.7542 | 0.7499 | 0.7554 | -2395.52 | 318937.21 |
| 1271 | 2008.02.22 22:21 | sell | 636 | 38.30 | 0.7542 | 0.7588 | 0.7533 | ||
| 1272 | 2008.02.25 00:15 | t/p | 636 | 38.30 | 0.7533 | 0.7588 | 0.7533 | 6372.76 | 325309.98 |
| 1273 | 2008.02.27 20:09 | sell | 637 | 39.00 | 0.7609 | 0.7655 | 0.7600 | ||
| 1274 | 2008.02.29 09:56 | s/l | 637 | 39.00 | 0.7655 | 0.7655 | 0.7600 | -33298.81 | 292011.16 |
| 1275 | 2008.02.29 22:39 | buy | 638 | 35.00 | 0.7638 | 0.7592 | 0.7647 | ||
| 1276 | 2008.03.03 00:01 | t/p | 638 | 35.00 | 0.7647 | 0.7592 | 0.7647 | 5608.87 | 297620.03 |
| 1277 | 2008.03.03 22:33 | sell | 639 | 35.70 | 0.7663 | 0.7709 | 0.7654 | ||
| 1278 | 2008.03.04 03:16 | t/p | 639 | 35.70 | 0.7654 | 0.7709 | 0.7654 | 5940.29 | 303560.32 |
| 1279 | 2008.03.07 22:53 | sell | 640 | 36.40 | 0.7623 | 0.7669 | 0.7614 | ||
| 1280 | 2008.03.10 10:31 | t/p | 640 | 36.40 | 0.7614 | 0.7669 | 0.7614 | 6056.62 | 309616.94 |
| 1281 | 2008.03.10 20:59 | sell | 641 | 37.20 | 0.7638 | 0.7684 | 0.7629 | ||
| 1282 | 2008.03.11 22:37 | close | 641 | 37.20 | 0.7638 | 0.7684 | 0.7629 | -13.78 | 309603.16 |
| 1283 | 2008.03.11 22:37 | buy | 642 | 37.20 | 0.7638 | 0.7592 | 0.7647 | ||
| 1284 | 2008.03.11 23:39 | t/p | 642 | 37.20 | 0.7647 | 0.7592 | 0.7647 | 6202.56 | 315805.72 |
| 1285 | 2008.03.12 21:00 | sell | 643 | 37.90 | 0.7673 | 0.7719 | 0.7664 | ||
| 1286 | 2008.03.13 00:04 | t/p | 643 | 37.90 | 0.7664 | 0.7719 | 0.7664 | 6278.13 | 322083.84 |
| 1287 | 2008.03.13 20:37 | sell | 644 | 38.70 | 0.7686 | 0.7732 | 0.7677 | ||
| 1288 | 2008.03.14 08:38 | t/p | 644 | 38.70 | 0.7677 | 0.7732 | 0.7677 | 6439.32 | 328523.16 |
| 1289 | 2008.03.14 20:06 | sell | 645 | 39.40 | 0.7751 | 0.7797 | 0.7742 | ||
| 1290 | 2008.03.17 00:07 | s/l | 645 | 39.40 | 0.7797 | 0.7797 | 0.7742 | -33596.55 | 294926.61 |
| 1291 | 2008.03.17 21:02 | sell | 646 | 35.40 | 0.7881 | 0.7927 | 0.7872 | ||
| 1292 | 2008.03.17 21:41 | t/p | 646 | 35.40 | 0.7872 | 0.7927 | 0.7872 | 5903.33 | 300829.94 |
| 1293 | 2008.03.18 20:00 | buy | 647 | 36.10 | 0.7784 | 0.7738 | 0.7793 | ||
| 1294 | 2008.03.18 20:52 | t/p | 647 | 36.10 | 0.7793 | 0.7738 | 0.7793 | 6019.29 | 306849.23 |
| 1295 | 2008.03.18 22:54 | buy | 648 | 36.80 | 0.7778 | 0.7732 | 0.7787 | ||
| 1296 | 2008.03.18 23:51 | t/p | 648 | 36.80 | 0.7787 | 0.7732 | 0.7787 | 6135.81 | 312985.04 |
| 1297 | 2008.03.19 22:54 | sell | 649 | 37.60 | 0.7890 | 0.7936 | 0.7881 | ||
| 1298 | 2008.03.19 23:15 | t/p | 649 | 37.60 | 0.7881 | 0.7936 | 0.7881 | 6270.22 | 319255.26 |
| 1299 | 2008.03.20 20:46 | buy | 650 | 38.30 | 0.7774 | 0.7728 | 0.7783 | ||
| 1300 | 2008.03.20 23:44 | t/p | 650 | 38.30 | 0.7783 | 0.7728 | 0.7783 | 6385.91 | 325641.17 |
| 1301 | 2008.03.21 21:00 | buy | 651 | 39.10 | 0.7788 | 0.7742 | 0.7797 | ||
| 1302 | 2008.03.24 21:09 | close | 651 | 39.10 | 0.7771 | 0.7742 | 0.7797 | -12567.68 | 313073.49 |
| 1303 | 2008.03.24 21:09 | sell | 652 | 37.60 | 0.7771 | 0.7817 | 0.7762 | ||
| 1304 | 2008.03.24 23:44 | t/p | 652 | 37.60 | 0.7762 | 0.7817 | 0.7762 | 6270.40 | 319343.89 |
| 1305 | 2008.03.25 21:34 | sell | 653 | 38.30 | 0.7805 | 0.7851 | 0.7796 | ||
| 1306 | 2008.03.25 22:05 | t/p | 653 | 38.30 | 0.7796 | 0.7851 | 0.7796 | 6386.94 | 325730.83 |
| 1307 | 2008.03.25 22:29 | buy | 654 | 39.10 | 0.7793 | 0.7747 | 0.7802 | ||
| 1308 | 2008.03.26 01:23 | t/p | 654 | 39.10 | 0.7802 | 0.7747 | 0.7802 | 6265.85 | 331996.68 |
| 1309 | 2008.03.26 20:39 | sell | 655 | 39.80 | 0.7885 | 0.7931 | 0.7876 | ||
| 1310 | 2008.03.27 01:07 | t/p | 655 | 39.80 | 0.7876 | 0.7931 | 0.7876 | 6592.94 | 338589.63 |
| 1311 | 2008.03.27 20:53 | sell | 656 | 40.60 | 0.7878 | 0.7924 | 0.7869 | ||
| 1312 | 2008.03.27 21:11 | t/p | 656 | 40.60 | 0.7869 | 0.7924 | 0.7869 | 6770.60 | 345360.23 |
| 1313 | 2008.03.27 22:30 | buy | 657 | 41.40 | 0.7860 | 0.7814 | 0.7869 | ||
| 1314 | 2008.03.27 22:52 | t/p | 657 | 41.40 | 0.7869 | 0.7814 | 0.7869 | 6902.79 | 352263.02 |
| 1315 | 2008.03.28 20:24 | sell | 658 | 42.30 | 0.7926 | 0.7972 | 0.7917 | ||
| 1316 | 2008.03.31 00:12 | t/p | 658 | 42.30 | 0.7917 | 0.7972 | 0.7917 | 7038.32 | 359301.34 |
| 1317 | 2008.04.01 22:46 | sell | 659 | 43.10 | 0.7900 | 0.7946 | 0.7891 | ||
| 1318 | 2008.04.02 01:32 | t/p | 659 | 43.10 | 0.7891 | 0.7946 | 0.7891 | 7171.44 | 366472.78 |
| 1319 | 2008.04.02 20:55 | buy | 660 | 44.00 | 0.7875 | 0.7829 | 0.7884 | ||
| 1320 | 2008.04.02 21:32 | t/p | 660 | 44.00 | 0.7884 | 0.7829 | 0.7884 | 7336.30 | 373809.08 |
| 1321 | 2008.04.02 21:34 | sell | 661 | 44.90 | 0.7888 | 0.7934 | 0.7879 | ||
| 1322 | 2008.04.03 03:01 | t/p | 661 | 44.90 | 0.7879 | 0.7934 | 0.7879 | 7437.68 | 381246.75 |
| 1323 | 2008.04.03 21:01 | sell | 662 | 45.70 | 0.7859 | 0.7905 | 0.7850 | ||
| 1324 | 2008.04.04 01:30 | t/p | 662 | 45.70 | 0.7850 | 0.7905 | 0.7850 | 7604.04 | 388850.80 |
| 1325 | 2008.04.04 20:20 | sell | 663 | 46.70 | 0.7894 | 0.7940 | 0.7885 | ||
| 1326 | 2008.04.07 00:21 | t/p | 663 | 46.70 | 0.7885 | 0.7940 | 0.7885 | 7770.43 | 396621.23 |
| 1327 | 2008.04.09 20:14 | sell | 664 | 47.60 | 0.8021 | 0.8067 | 0.8012 | ||
| 1328 | 2008.04.09 21:48 | t/p | 664 | 47.60 | 0.8012 | 0.8067 | 0.8012 | 7937.85 | 404559.08 |
| 1329 | 2008.04.10 22:54 | sell | 665 | 48.50 | 0.7988 | 0.8034 | 0.7979 | ||
| 1330 | 2008.04.11 04:04 | t/p | 665 | 48.50 | 0.7979 | 0.8034 | 0.7979 | 8069.95 | 412629.02 |
| 1331 | 2008.04.14 20:01 | sell | 666 | 49.50 | 0.7996 | 0.8042 | 0.7987 | ||
| 1332 | 2008.04.15 09:25 | s/l | 666 | 49.50 | 0.8042 | 0.8042 | 0.7987 | -42208.86 | 370420.16 |
| 1333 | 2008.04.16 20:23 | sell | 667 | 44.50 | 0.8094 | 0.8140 | 0.8085 | ||
| 1334 | 2008.04.16 23:08 | t/p | 667 | 44.50 | 0.8085 | 0.8140 | 0.8085 | 7421.05 | 377841.21 |
| 1335 | 2008.04.17 20:01 | buy | 668 | 45.30 | 0.7983 | 0.7937 | 0.7992 | ||
| 1336 | 2008.04.18 01:01 | t/p | 668 | 45.30 | 0.7992 | 0.7937 | 0.7992 | 7259.42 | 385100.62 |
| 1337 | 2008.04.18 20:06 | sell | 669 | 46.20 | 0.7914 | 0.7960 | 0.7905 | ||
| 1338 | 2008.04.21 00:56 | t/p | 669 | 46.20 | 0.7905 | 0.7960 | 0.7905 | 7687.38 | 392788.00 |
| 1339 | 2008.04.21 20:23 | sell | 670 | 47.10 | 0.8037 | 0.8083 | 0.8028 | ||
| 1340 | 2008.04.22 02:14 | t/p | 670 | 47.10 | 0.8028 | 0.8083 | 0.8028 | 7836.99 | 400625.00 |
| 1341 | 2008.04.23 22:49 | buy | 671 | 48.10 | 0.8020 | 0.7974 | 0.8029 | ||
| 1342 | 2008.04.24 10:30 | s/l | 671 | 48.10 | 0.7974 | 0.7974 | 0.8029 | -41925.98 | 358699.01 |
| 1343 | 2008.04.25 21:50 | buy | 672 | 43.00 | 0.7867 | 0.7821 | 0.7876 | ||
| 1344 | 2008.04.28 01:38 | t/p | 672 | 43.00 | 0.7876 | 0.7821 | 0.7876 | 6890.83 | 365589.85 |
| 1345 | 2008.04.28 20:57 | sell | 673 | 43.90 | 0.7863 | 0.7909 | 0.7854 | ||
| 1346 | 2008.04.29 08:40 | t/p | 673 | 43.90 | 0.7854 | 0.7909 | 0.7854 | 7304.55 | 372894.40 |
| 1347 | 2008.04.30 20:13 | buy | 674 | 44.70 | 0.7844 | 0.7798 | 0.7853 | ||
| 1348 | 2008.04.30 20:34 | t/p | 674 | 44.70 | 0.7853 | 0.7798 | 0.7853 | 7453.01 | 380347.41 |
| 1349 | 2008.05.02 22:09 | sell | 675 | 45.60 | 0.7816 | 0.7862 | 0.7807 | ||
| 1350 | 2008.05.05 14:59 | s/l | 675 | 45.60 | 0.7862 | 0.7862 | 0.7807 | -38883.32 | 341464.09 |
| 1351 | 2008.05.05 21:50 | buy | 676 | 41.00 | 0.7855 | 0.7809 | 0.7864 | ||
| 1352 | 2008.05.06 03:14 | t/p | 676 | 41.00 | 0.7864 | 0.7809 | 0.7864 | 6570.33 | 348034.41 |
| 1353 | 2008.05.06 20:21 | buy | 677 | 41.80 | 0.7870 | 0.7824 | 0.7879 | ||
| 1354 | 2008.05.07 08:50 | t/p | 677 | 41.80 | 0.7879 | 0.7824 | 0.7879 | 6698.53 | 354732.95 |
| 1355 | 2008.05.08 21:14 | sell | 678 | 42.60 | 0.7889 | 0.7935 | 0.7880 | ||
| 1356 | 2008.05.08 22:20 | t/p | 678 | 42.60 | 0.7880 | 0.7935 | 0.7880 | 7104.02 | 361836.97 |
| 1357 | 2008.05.09 22:28 | buy | 679 | 43.40 | 0.7926 | 0.7880 | 0.7935 | ||
| 1358 | 2008.05.12 10:55 | s/l | 679 | 43.40 | 0.7880 | 0.7880 | 0.7935 | -37266.63 | 324570.34 |
| 1359 | 2008.05.16 22:59 | buy | 680 | 38.90 | 0.7956 | 0.7910 | 0.7965 | ||
| 1360 | 2008.05.19 00:02 | t/p | 680 | 38.90 | 0.7965 | 0.7910 | 0.7965 | 6233.80 | 330804.14 |
| 1361 | 2008.05.19 21:23 | buy | 681 | 39.70 | 0.7959 | 0.7913 | 0.7968 | ||
| 1362 | 2008.05.20 00:08 | t/p | 681 | 39.70 | 0.7968 | 0.7913 | 0.7968 | 6362.00 | 337166.14 |
| 1363 | 2008.05.20 20:52 | sell | 682 | 40.50 | 0.7963 | 0.8009 | 0.7954 | ||
| 1364 | 2008.05.20 22:26 | t/p | 682 | 40.50 | 0.7954 | 0.8009 | 0.7954 | 6753.82 | 343919.96 |
| 1365 | 2008.05.21 20:00 | buy | 683 | 41.30 | 0.8008 | 0.7962 | 0.8017 | ||
| 1366 | 2008.05.21 20:43 | t/p | 683 | 41.30 | 0.8017 | 0.7962 | 0.8017 | 6886.17 | 350806.13 |
| 1367 | 2008.05.22 21:59 | sell | 684 | 42.10 | 0.7940 | 0.7986 | 0.7931 | ||
| 1368 | 2008.05.27 20:01 | close | 684 | 42.10 | 0.7954 | 0.7986 | 0.7931 | -10967.54 | 339838.59 |
| 1369 | 2008.05.27 20:01 | buy | 685 | 40.80 | 0.7954 | 0.7908 | 0.7963 | ||
| 1370 | 2008.05.28 16:26 | s/l | 685 | 40.80 | 0.7908 | 0.7908 | 0.7963 | -35034.06 | 304804.54 |
| 1371 | 2008.05.29 21:46 | buy | 686 | 12.20 | 0.7847 | 0.7801 | 0.7856 | ||
| 1372 | 2008.05.29 22:57 | t/p | 686 | 12.20 | 0.7856 | 0.7801 | 0.7856 | 2034.15 | 306838.69 |
| 1373 | 2008.05.30 20:45 | buy | 687 | 36.80 | 0.7853 | 0.7807 | 0.7862 | ||
| 1374 | 2008.06.02 00:06 | t/p | 687 | 36.80 | 0.7862 | 0.7807 | 0.7862 | 5897.27 | 312735.96 |
| 1375 | 2008.06.02 21:53 | buy | 688 | 37.50 | 0.7901 | 0.7855 | 0.7910 | ||
| 1376 | 2008.06.03 02:14 | t/p | 688 | 37.50 | 0.7910 | 0.7855 | 0.7910 | 6009.45 | 318745.40 |
| 1377 | 2008.06.04 21:25 | buy | 689 | 38.20 | 0.7896 | 0.7850 | 0.7905 | ||
| 1378 | 2008.06.05 07:58 | t/p | 689 | 38.20 | 0.7905 | 0.7850 | 0.7905 | 5626.53 | 324371.94 |
| 1379 | 2008.06.05 20:24 | sell | 690 | 38.90 | 0.7963 | 0.8009 | 0.7954 | ||
| 1380 | 2008.06.06 21:55 | s/l | 690 | 38.90 | 0.8009 | 0.8009 | 0.7954 | -33170.20 | 291201.74 |
| 1381 | 2008.06.06 21:55 | sell | 691 | 34.90 | 0.8007 | 0.8053 | 0.7998 | ||
| 1382 | 2008.06.09 10:30 | t/p | 691 | 34.90 | 0.7998 | 0.8053 | 0.7998 | 5807.02 | 297008.76 |
| 1383 | 2008.06.09 20:42 | buy | 692 | 35.60 | 0.7925 | 0.7879 | 0.7934 | ||
| 1384 | 2008.06.10 09:09 | t/p | 692 | 35.60 | 0.7934 | 0.7879 | 0.7934 | 5704.97 | 302713.73 |
| 1385 | 2008.06.10 20:47 | buy | 693 | 36.30 | 0.7908 | 0.7862 | 0.7917 | ||
| 1386 | 2008.06.11 01:02 | t/p | 693 | 36.30 | 0.7917 | 0.7862 | 0.7917 | 5817.14 | 308530.88 |
| 1387 | 2008.06.11 20:33 | sell | 694 | 37.00 | 0.7926 | 0.7972 | 0.7917 | ||
| 1388 | 2008.06.12 03:16 | t/p | 694 | 37.00 | 0.7917 | 0.7972 | 0.7917 | 6129.05 | 314659.92 |
| 1389 | 2008.06.12 22:32 | sell | 695 | 37.80 | 0.7928 | 0.7974 | 0.7919 | ||
| 1390 | 2008.06.13 09:53 | t/p | 695 | 37.80 | 0.7919 | 0.7974 | 0.7919 | 6289.63 | 320949.55 |
| 1391 | 2008.06.13 22:24 | sell | 696 | 38.50 | 0.7893 | 0.7939 | 0.7884 | ||
| 1392 | 2008.06.16 07:59 | t/p | 696 | 38.50 | 0.7884 | 0.7939 | 0.7884 | 6406.03 | 327355.58 |
| 1393 | 2008.06.16 20:17 | sell | 697 | 39.30 | 0.7890 | 0.7936 | 0.7881 | ||
| 1394 | 2008.06.16 23:12 | t/p | 697 | 39.30 | 0.7881 | 0.7936 | 0.7881 | 6553.70 | 333909.28 |
| 1395 | 2008.06.17 20:00 | buy | 698 | 40.10 | 0.7923 | 0.7877 | 0.7932 | ||
| 1396 | 2008.06.18 00:50 | t/p | 698 | 40.10 | 0.7932 | 0.7877 | 0.7932 | 6426.10 | 340335.38 |
| 1397 | 2008.06.18 22:19 | sell | 699 | 40.80 | 0.7931 | 0.7977 | 0.7922 | ||
| 1398 | 2008.06.19 09:20 | t/p | 699 | 40.80 | 0.7922 | 0.7977 | 0.7922 | 6758.50 | 347093.88 |
| 1399 | 2008.06.19 20:32 | buy | 700 | 41.70 | 0.7851 | 0.7805 | 0.7860 | ||
| 1400 | 2008.06.20 08:43 | t/p | 700 | 41.70 | 0.7860 | 0.7805 | 0.7860 | 6682.51 | 353776.39 |
| 1401 | 2008.06.20 21:25 | buy | 701 | 42.50 | 0.7902 | 0.7856 | 0.7911 | ||
| 1402 | 2008.06.23 00:00 | t/p | 701 | 42.50 | 0.7911 | 0.7856 | 0.7911 | 6810.72 | 360587.11 |
| 1403 | 2008.06.23 20:02 | buy | 702 | 43.30 | 0.7898 | 0.7852 | 0.7907 | ||
| 1404 | 2008.06.24 09:28 | t/p | 702 | 43.30 | 0.7907 | 0.7852 | 0.7907 | 6938.91 | 367526.02 |
| 1405 | 2008.06.24 20:59 | buy | 703 | 44.10 | 0.7908 | 0.7862 | 0.7917 | ||
| 1406 | 2008.06.25 16:00 | t/p | 703 | 44.10 | 0.7917 | 0.7862 | 0.7917 | 7067.11 | 374593.13 |
| 1407 | 2008.06.25 20:13 | sell | 704 | 45.00 | 0.7919 | 0.7965 | 0.7910 | ||
| 1408 | 2008.06.27 16:27 | t/p | 704 | 45.00 | 0.7910 | 0.7965 | 0.7910 | 7437.58 | 382030.71 |
| 1409 | 2008.06.27 22:02 | sell | 705 | 45.80 | 0.7916 | 0.7962 | 0.7907 | ||
| 1410 | 2008.06.30 14:35 | t/p | 705 | 45.80 | 0.7907 | 0.7962 | 0.7907 | 7620.69 | 389651.40 |
| 1411 | 2008.07.02 22:00 | sell | 706 | 46.80 | 0.7969 | 0.8015 | 0.7960 | ||
| 1412 | 2008.07.03 14:51 | t/p | 706 | 46.80 | 0.7960 | 0.8015 | 0.7960 | 7752.42 | 397403.81 |
| 1413 | 2008.07.03 20:40 | buy | 707 | 47.70 | 0.7917 | 0.7871 | 0.7926 | ||
| 1414 | 2008.07.04 08:33 | t/p | 707 | 47.70 | 0.7926 | 0.7871 | 0.7926 | 7644.03 | 405047.84 |
| 1415 | 2008.07.09 20:04 | buy | 708 | 48.60 | 0.7937 | 0.7891 | 0.7946 | ||
| 1416 | 2008.07.10 07:29 | t/p | 708 | 48.60 | 0.7946 | 0.7891 | 0.7946 | 7158.20 | 412206.05 |
| 1417 | 2008.07.11 20:59 | sell | 709 | 49.50 | 0.8001 | 0.8047 | 0.7992 | ||
| 1418 | 2008.07.14 09:04 | t/p | 709 | 49.50 | 0.7992 | 0.8047 | 0.7992 | 8236.34 | 420442.38 |
| 1419 | 2008.07.14 22:14 | buy | 710 | 50.50 | 0.7977 | 0.7931 | 0.7986 | ||
| 1420 | 2008.07.15 20:35 | s/l | 710 | 50.50 | 0.7931 | 0.7931 | 0.7986 | -43363.24 | 377079.14 |
| 1421 | 2008.07.15 20:35 | buy | 711 | 45.20 | 0.7933 | 0.7887 | 0.7942 | ||
| 1422 | 2008.07.16 04:37 | t/p | 711 | 45.20 | 0.7942 | 0.7887 | 0.7942 | 7243.39 | 384322.53 |
| 1423 | 2008.07.16 20:00 | buy | 712 | 46.10 | 0.7918 | 0.7872 | 0.7927 | ||
| 1424 | 2008.07.17 08:00 | t/p | 712 | 46.10 | 0.7927 | 0.7872 | 0.7927 | 6789.98 | 391112.51 |
| 1425 | 2008.07.17 22:10 | sell | 713 | 46.90 | 0.7926 | 0.7972 | 0.7917 | ||
| 1426 | 2008.07.17 22:44 | t/p | 713 | 46.90 | 0.7917 | 0.7972 | 0.7917 | 7821.09 | 398933.60 |
| 1427 | 2008.07.18 20:15 | buy | 714 | 47.90 | 0.7929 | 0.7883 | 0.7938 | ||
| 1428 | 2008.07.21 00:00 | t/p | 714 | 47.90 | 0.7938 | 0.7883 | 0.7938 | 7676.07 | 406609.67 |
| 1429 | 2008.07.21 20:46 | sell | 715 | 48.80 | 0.7951 | 0.7997 | 0.7942 | ||
| 1430 | 2008.07.22 11:16 | t/p | 715 | 48.80 | 0.7942 | 0.7997 | 0.7942 | 8119.86 | 414729.54 |
| 1431 | 2008.07.23 20:08 | buy | 716 | 49.80 | 0.7844 | 0.7798 | 0.7853 | ||
| 1432 | 2008.07.23 21:04 | t/p | 716 | 49.80 | 0.7853 | 0.7798 | 0.7853 | 8303.35 | 423032.89 |
| 1433 | 2008.07.28 20:04 | buy | 717 | 50.80 | 0.7889 | 0.7843 | 0.7898 | ||
| 1434 | 2008.07.29 04:28 | t/p | 717 | 50.80 | 0.7898 | 0.7843 | 0.7898 | 8140.80 | 431173.69 |
| 1435 | 2008.07.29 22:27 | sell | 718 | 51.70 | 0.7878 | 0.7924 | 0.7869 | ||
| 1436 | 2008.07.30 02:47 | t/p | 718 | 51.70 | 0.7869 | 0.7924 | 0.7869 | 8602.53 | 439776.22 |
| 1437 | 2008.07.31 20:27 | buy | 719 | 52.80 | 0.7863 | 0.7817 | 0.7872 | ||
| 1438 | 2008.08.01 09:19 | t/p | 719 | 52.80 | 0.7872 | 0.7817 | 0.7872 | 8461.30 | 448237.52 |
| 1439 | 2008.08.01 21:31 | buy | 720 | 53.80 | 0.7877 | 0.7831 | 0.7886 | ||
| 1440 | 2008.08.04 00:50 | t/p | 720 | 53.80 | 0.7886 | 0.7831 | 0.7886 | 8621.56 | 456859.08 |
| 1441 | 2008.08.04 22:23 | buy | 721 | 54.80 | 0.7938 | 0.7892 | 0.7947 | ||
| 1442 | 2008.08.06 20:37 | close | 721 | 54.80 | 0.7915 | 0.7892 | 0.7947 | -24060.60 | 432798.49 |
| 1443 | 2008.08.06 20:37 | sell | 722 | 51.90 | 0.7915 | 0.7961 | 0.7906 | ||
| 1444 | 2008.08.07 15:47 | t/p | 722 | 51.90 | 0.7906 | 0.7961 | 0.7906 | 8597.23 | 441395.71 |
| 1445 | 2008.08.08 20:24 | buy | 723 | 53.00 | 0.7825 | 0.7779 | 0.7834 | ||
| 1446 | 2008.08.11 10:18 | t/p | 723 | 53.00 | 0.7834 | 0.7779 | 0.7834 | 8493.35 | 449889.07 |
| 1447 | 2008.08.11 20:39 | buy | 724 | 54.00 | 0.7803 | 0.7757 | 0.7812 | ||
| 1448 | 2008.08.12 06:33 | t/p | 724 | 54.00 | 0.7812 | 0.7757 | 0.7812 | 8653.61 | 458542.68 |
| 1449 | 2008.08.12 20:00 | sell | 725 | 55.00 | 0.7851 | 0.7897 | 0.7842 | ||
| 1450 | 2008.08.13 11:34 | s/l | 725 | 55.00 | 0.7897 | 0.7897 | 0.7842 | -46898.74 | 411643.94 |
| 1451 | 2008.08.13 21:16 | sell | 726 | 49.40 | 0.7984 | 0.8030 | 0.7975 | ||
| 1452 | 2008.08.13 22:31 | t/p | 726 | 49.40 | 0.7975 | 0.8030 | 0.7975 | 8237.99 | 419881.93 |
| 1453 | 2008.08.15 22:39 | buy | 727 | 50.40 | 0.7874 | 0.7828 | 0.7883 | ||
| 1454 | 2008.08.18 02:16 | t/p | 727 | 50.40 | 0.7883 | 0.7828 | 0.7883 | 8076.70 | 427958.63 |
| 1455 | 2008.08.18 22:57 | buy | 728 | 51.40 | 0.7880 | 0.7834 | 0.7889 | ||
| 1456 | 2008.08.19 07:52 | t/p | 728 | 51.40 | 0.7889 | 0.7834 | 0.7889 | 8236.96 | 436195.58 |
| 1457 | 2008.08.19 21:51 | sell | 729 | 52.30 | 0.7921 | 0.7967 | 0.7912 | ||
| 1458 | 2008.08.20 01:09 | t/p | 729 | 52.30 | 0.7912 | 0.7967 | 0.7912 | 8702.23 | 444897.81 |
| 1459 | 2008.08.21 22:06 | sell | 730 | 53.40 | 0.7934 | 0.7980 | 0.7925 | ||
| 1460 | 2008.08.22 10:50 | s/l | 730 | 53.40 | 0.7980 | 0.7980 | 0.7925 | -45534.42 | 399363.39 |